Free Trial

BTC Digital (BTCT) Stock Chart & Stock Price History

BTC Digital logo
$2.66 -0.10 (-3.44%)
As of 04:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

BTC Digital Stock Price Performance

The BTC Digital (BTCT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 73.92%, with a year-to-date return of -44.33%. In the past month, the stock has decreased 21.04%, reflecting recent market activity.

As of the latest close, BTC Digital traded at $2.76 with a market cap of $20.75 million and volume of 202,322 shares.

Receive BTCT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BTC Digital and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+6.02%
1 Month
Performance
-21.04%
3 Month
Performance
-34.13%
Year-To-Date
Performance
-44.33%
1 Year
Performance
+73.92%

BTCT Stock Chart for Friday, August, 8, 2025

BTC Digital Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$2.64$2.76
+4.55%
$2.83$2.68202,322 shs$20.75 million
08/06/2025$2.74$2.64
-3.65%
$2.74$2.64105,897 shs$19.85 million
08/05/2025$2.77$2.74
-1.08%
$2.79$2.67153,325 shs$20.61 million
08/04/2025$2.51$2.77
+10.36%
$2.78$2.52234,298 shs$20.82 million
08/01/2025$2.65$2.51
-5.28%
$2.66$2.40387,253 shs$18.88 million
07/31/2025$2.75$2.65
-3.64%
$2.84$2.63240,814 shs$19.92 million
07/30/2025$2.76$2.75
-0.36%
$2.88$2.70319,901 shs$20.68 million
07/29/2025$2.94$2.76
-6.12%
$2.95$2.70613,530 shs$20.76 million
07/28/2025$3.05$2.94
-3.61%
$3.06$2.93584,945 shs$22.10 million
07/25/2025$3.16$3.05
-3.48%
$3.16$3.05336,107 shs$22.93 million
07/24/2025$3.07$3.16
+2.93%
$3.25$3.03424,207 shs$23.76 million
07/23/2025$3.15$3.07
-2.54%
$3.18$3.02392,135 shs$23.09 million
07/22/2025$3.21$3.15
-1.87%
$3.26$3.00762,899 shs$23.68 million
07/21/2025$3.36$3.21
-4.46%
$3.64$3.181.70 million shs$24.14 million
07/18/2025$3.44$3.36
-2.33%
$3.68$3.291.68 million shs$25.27 million
07/17/2025$3.47$3.44
-0.86%
$3.83$3.204.37 million shs$25.87 million
07/16/2025$3.14$3.47
+10.51%
$3.51$3.152.14 million shs$26.08 million
07/15/2025$3.91$3.14
-19.69%
$3.55$3.112.31 million shs$23.61 million
07/14/2025$4.25$3.91
-8.00%
$4.47$3.802.29 million shs$29.40 million
07/11/2025$3.75$4.25
+13.33%
$4.79$4.038.63 million shs$31.96 million
07/10/2025$3.46$3.75
+8.38%
$3.85$3.423.03 million shs$28.19 million
07/09/2025$3.37$3.46
+2.67%
$4.34$3.183.29 million shs$26.02 million
07/08/2025$3.24$3.37
+4.01%
$3.60$3.27570,800 shs$25.34 million
07/07/2025$3.39$3.24
-4.28%
$3.40$3.19174,929 shs$24.37 million

This page (NASDAQ:BTCT) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners