Free Trial

BTC Digital (BTCT) Stock Chart & Stock Price History

BTC Digital logo
$4.11 -0.06 (-1.44%)
Closing price 05/2/2025 04:00 PM Eastern
Extended Trading
$4.11 0.00 (-0.10%)
As of 05/2/2025 07:56 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

BTC Digital Stock Price Performance

5 Day
Performance
+4.05%
1 Month
Performance
+20.53%
3 Month
Performance
-31.16%
6 Month
Performance
+147.59%
Year-To-Date
Performance
-14.02%
1 Year
Performance
+70.54%
Receive BTCT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BTC Digital and its competitors with MarketBeat's FREE daily newsletter.

BTCT Stock Chart for Sunday, May, 4, 2025

BTC Digital Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$4.17$4.11
-1.44%
$4.37$4.04335,286 shs$13.55 million
05/01/2025$3.80$4.17
+9.74%
$4.43$3.80785,856 shs$13.75 million
04/30/2025$3.95$3.80
-3.80%
$3.82$3.56139,374 shs$12.53 million
04/29/2025$4.08$3.95
-3.19%
$4.13$3.88122,971 shs$13.02 million
04/28/2025$4.17$4.08
-2.16%
$4.33$4.00129,086 shs$11.24 million
04/25/2025$4.08$4.17
+2.21%
$4.40$4.08208,289 shs$13.75 million
04/24/2025$4.19$4.08
-2.63%
$4.33$4.01173,572 shs$13.45 million
04/23/2025$3.78$4.19
+10.85%
$4.43$4.01441,101 shs$13.81 million
04/22/2025$3.35$3.78
+12.84%
$4.19$3.46670,424 shs$12.46 million
04/21/2025$3.41$3.35
-1.76%
$3.59$3.3256,994 shs$11.05 million
04/18/2025$3.41$3.41$3.48$3.2531,030 shs$11.24 million
04/17/2025$3.33$3.41
+2.40%
$3.48$3.2531,030 shs$11.24 million
04/16/2025$3.50$3.33
-4.86%
$3.55$3.3252,852 shs$10.98 million
04/15/2025$3.54$3.50
-1.13%
$3.67$3.3844,001 shs$11.54 million
04/14/2025$3.49$3.54
+1.43%
$3.72$3.4165,666 shs$11.67 million
04/11/2025$3.40$3.49
+2.65%
$3.55$3.2178,256 shs$11.51 million
04/10/2025$3.40$3.40$3.49$3.2173,120 shs$11.21 million
04/09/2025$3.17$3.40
+7.26%
$3.67$2.93258,068 shs$11.21 million
04/09/2025$3.17$3.40
+7.26%
$3.67$2.93258,068 shs$11.21 million
04/08/2025$3.40$3.17
-6.76%
$3.65$3.1076,843 shs$10.45 million
04/08/2025$3.40$3.17
-6.76%
$3.65$3.1076,843 shs$10.45 million
04/07/2025$3.41$3.40
-0.29%
$3.70$3.00129,198 shs$11.21 million
04/04/2025$3.87$3.41
-11.89%
$3.80$3.11282,449 shs$11.24 million
04/03/2025$4.01$3.87
-3.49%
$4.02$3.8086,818 shs$12.76 million

This page (NASDAQ:BTCT) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners