Free Trial

BTC Digital (BTCT) Stock Chart & Stock Price History

BTC Digital logo
$3.74 -0.05 (-1.32%)
Closing price 04:00 PM Eastern
Extended Trading
$3.86 +0.12 (+3.32%)
As of 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

BTC Digital Stock Price Performance

The BTC Digital (BTCT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 74.77%, with a year-to-date return of -21.76%. In the past month, the stock has decreased 10.31%, reflecting recent market activity.

As of the latest close, BTC Digital traded at $3.79 with a market cap of $24.39 million and volume of 307,508 shares.

Receive BTCT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BTC Digital and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-10.10%
1 Month
Performance
-10.31%
3 Month
Performance
-2.86%
Year-To-Date
Performance
-21.76%
1 Year
Performance
+74.77%

BTCT Stock Chart for Tuesday, May, 27, 2025

BTC Digital Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2025$3.79$3.74
-1.32%
$3.92$3.71213,587 shs$24.06 million
05/26/2025$3.79$3.79$3.95$3.73307,508 shs$24.39 million
05/23/2025$4.16$3.79
-8.89%
$3.95$3.73307,508 shs$24.39 million
05/22/2025$3.94$4.16
+5.58%
$4.20$3.93440,753 shs$26.77 million
05/21/2025$4.02$3.94
-1.99%
$4.38$3.89928,649 shs$25.35 million
05/20/2025$4.08$4.02
-1.47%
$4.13$3.84196,965 shs$25.87 million
05/19/2025$4.03$4.08
+1.24%
$4.16$3.88238,701 shs$26.25 million
05/16/2025$3.94$4.03
+2.28%
$4.10$3.84360,654 shs$25.93 million
05/15/2025$4.08$3.94
-3.43%
$4.00$3.72326,287 shs$25.35 million
05/14/2025$4.15$4.08
-1.69%
$4.27$4.00209,221 shs$26.25 million
05/13/2025$4.27$4.15
-2.81%
$4.37$4.07487,459 shs$26.70 million
05/12/2025$4.20$4.27
+1.67%
$4.74$4.071.36 million shs$14.08 million
05/09/2025$4.04$4.20
+3.96%
$4.34$3.85788,103 shs$13.85 million
05/08/2025$3.80$4.04
+6.32%
$4.33$3.87566,454 shs$13.32 million
05/07/2025$3.81$3.80
-0.26%
$3.91$3.60110,692 shs$12.53 million
05/06/2025$3.85$3.81
-1.04%
$3.86$3.60160,923 shs$12.56 million
05/05/2025$4.11$3.85
-6.33%
$4.07$3.75191,994 shs$12.69 million
05/02/2025$4.17$4.11
-1.44%
$4.37$4.04335,286 shs$13.55 million
05/01/2025$3.80$4.17
+9.74%
$4.43$3.80785,856 shs$13.75 million
04/30/2025$3.95$3.80
-3.80%
$3.82$3.56139,374 shs$12.53 million
04/29/2025$4.08$3.95
-3.19%
$4.13$3.88122,971 shs$13.02 million
04/28/2025$4.17$4.08
-2.16%
$4.33$4.00129,086 shs$11.24 million

This page (NASDAQ:BTCT) was last updated on 5/27/2025 by MarketBeat.com Staff
From Our Partners