Free Trial

BTC Digital (BTCT) Stock Chart & Stock Price History

BTC Digital logo
$2.56 -0.07 (-2.66%)
Closing price 08/28/2025 04:00 PM Eastern
Extended Trading
$2.56 0.00 (-0.20%)
As of 04:50 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

BTC Digital Stock Price Performance

The BTC Digital (BTCT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 62.03%, with a year-to-date return of -46.44%. In the past month, the stock has decreased 7.25%, reflecting recent market activity.

As of the latest close, BTC Digital traded at $2.56 with a market cap of $19.24 million and volume of 150,008 shares.

Receive BTCT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BTC Digital and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.48%
1 Month
Performance
-7.25%
3 Month
Performance
-25.58%
Year-To-Date
Performance
-46.44%
1 Year
Performance
+62.03%

BTCT Stock Chart for Friday, August, 29, 2025

BTC Digital Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$2.63$2.56
-2.66%
$2.70$2.56150,008 shs$19.24 million
08/27/2025$2.65$2.63
-0.75%
$2.73$2.62112,582 shs$19.78 million
08/26/2025$2.62$2.65
+1.15%
$2.70$2.6099,178 shs$19.93 million
08/25/2025$2.68$2.62
-2.24%
$2.69$2.5997,794 shs$19.70 million
08/22/2025$2.55$2.68
+5.10%
$2.74$2.50159,671 shs$20.15 million
08/21/2025$2.57$2.55
-0.78%
$2.61$2.5058,709 shs$19.18 million
08/20/2025$2.49$2.57
+3.21%
$2.63$2.47123,311 shs$19.33 million
08/19/2025$2.58$2.49
-3.49%
$2.54$2.43166,745 shs$18.72 million
08/18/2025$2.45$2.58
+5.31%
$2.63$2.35302,012 shs$19.40 million
08/15/2025$2.65$2.45
-7.55%
$2.67$2.41289,391 shs$18.42 million
08/14/2025$2.80$2.65
-5.36%
$2.79$2.60269,383 shs$19.93 million
08/13/2025$2.79$2.80
+0.36%
$2.84$2.72306,424 shs$21.05 million
08/12/2025$2.64$2.79
+5.68%
$2.80$2.65167,378 shs$20.98 million
08/11/2025$2.66$2.64
-0.75%
$2.88$2.63601,679 shs$19.85 million
08/08/2025$2.76$2.66
-3.62%
$2.79$2.64138,123 shs$20.00 million
08/07/2025$2.64$2.76
+4.55%
$2.83$2.68202,322 shs$20.75 million
08/06/2025$2.74$2.64
-3.65%
$2.74$2.64105,897 shs$19.85 million
08/05/2025$2.77$2.74
-1.08%
$2.79$2.67153,325 shs$20.61 million
08/04/2025$2.51$2.77
+10.36%
$2.78$2.52234,298 shs$20.82 million
08/01/2025$2.65$2.51
-5.28%
$2.66$2.40387,253 shs$18.88 million
07/31/2025$2.75$2.65
-3.64%
$2.84$2.63240,814 shs$19.92 million
07/30/2025$2.76$2.75
-0.36%
$2.88$2.70319,901 shs$20.68 million
07/29/2025$2.94$2.76
-6.12%
$2.95$2.70613,530 shs$20.76 million
07/28/2025$3.05$2.94
-3.61%
$3.06$2.93584,945 shs$22.10 million

This page (NASDAQ:BTCT) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners