Free Trial

Biotricity (BTCY) Stock Chart & Stock Price History

Biotricity logo
$0.44 -0.03 (-6.15%)
As of 08/8/2025 03:34 PM Eastern

Biotricity Stock Price Performance

The Biotricity (BTCY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 4.91%, with a year-to-date return of 52.19%. In the past month, the stock has increased 14.01%, reflecting recent market activity.

As of the latest close, Biotricity traded at $0.44 with a market cap of $10.99 million and volume of 44,734 shares.

Receive BTCY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Biotricity and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+22.56%
1 Month
Performance
+14.01%
3 Month
Performance
-13.49%
Year-To-Date
Performance
+52.19%
1 Year
Performance
-4.91%

BTCY Stock Chart for Saturday, August, 9, 2025

Biotricity Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$0.47$0.44
-6.15%
$0.50$0.4444,734 shs$10.99 million
08/07/2025$0.49$0.47
-3.87%
$0.48$0.434,887 shs$11.71 million
08/06/2025$0.44$0.49
+11.14%
$0.49$0.4239,741 shs$12.18 million
08/05/2025$0.36$0.44
+22.22%
$0.45$0.3889,988 shs$10.96 million
08/04/2025$0.39$0.36
-6.49%
$0.40$0.3643,986 shs$8.97 million
08/01/2025$0.39$0.39
-0.77%
$0.40$0.3659,775 shs$9.59 million
07/31/2025$0.45$0.39
-13.59%
$0.44$0.3821,042 shs$9.67 million
07/30/2025$0.38$0.45
+19.73%
$0.45$0.4036,374 shs$11.19 million
07/29/2025$0.40$0.38
-6.25%
$0.41$0.3836,036 shs$9.34 million
07/28/2025$0.48$0.40
-17.36%
$0.46$0.4075,222 shs$9.97 million
07/25/2025$0.50$0.48
-3.16%
$0.50$0.484,969 shs$12.06 million
07/24/2025$0.50$0.50
+0.16%
$0.50$0.481,196 shs$12.45 million
07/23/2025$0.51$0.50
-2.16%
$0.50$0.4849,385 shs$12.43 million
07/22/2025$0.48$0.51
+6.25%
$0.52$0.4969,830 shs$12.71 million
07/21/2025$0.44$0.48
+10.29%
$0.51$0.4586,539 shs$11.96 million
07/18/2025$0.39$0.44
+12.57%
$0.45$0.38110,119 shs$10.84 million
07/17/2025$0.38$0.39
+2.14%
$0.46$0.3542,903 shs$9.63 million
07/16/2025$0.41$0.38
-7.68%
$0.44$0.3825,827 shs$9.43 million
07/15/2025$0.41$0.41
+0.10%
$0.44$0.3816,483 shs$10.21 million
07/14/2025$0.39$0.41
+6.39%
$0.42$0.3816,888 shs$10.20 million
07/11/2025$0.41$0.39
-5.87%
$0.42$0.3942,246 shs$9.59 million
07/10/2025$0.39$0.41
+5.68%
$0.43$0.3916,050 shs$10.19 million
07/09/2025$0.38$0.39
+3.17%
$0.39$0.394,029 shs$9.64 million
07/08/2025$0.36$0.38
+4.17%
$0.41$0.3625,241 shs$9.34 million

This page (NASDAQ:BTCY) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners