Free Trial

Bitcoin Depot (BTMWW) Stock Chart & Stock Price History

Bitcoin Depot logo
$0.19 +0.00 (+1.05%)
As of 05/23/2025 03:59 PM Eastern

Bitcoin Depot Stock Price Performance

The Bitcoin Depot (BTMWW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 173.50%, with a year-to-date return of 190.91%. In the past month, the stock has increased 249.09%, reflecting recent market activity.

As of the latest close, Bitcoin Depot traded at $0.19 with a market cap of and volume of 285,668 shares.

Receive BTMWW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bitcoin Depot and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+28.09%
1 Month
Performance
+249.09%
3 Month
Performance
+156.00%
Year-To-Date
Performance
+190.91%
1 Year
Performance
+173.50%

BTMWW Stock Chart for Sunday, May, 25, 2025

Bitcoin Depot Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$0.19$0.19
+1.05%
$0.24$0.19285,668 shs$0.00
05/22/2025$0.17$0.19
+11.76%
$0.20$0.16454,178 shs$0.00
05/21/2025$0.15$0.17
+13.41%
$0.20$0.13267,478 shs$0.00
05/20/2025$0.14$0.15
+7.07%
$0.17$0.14115,666 shs$0.00
05/19/2025$0.13$0.14
+7.69%
$0.17$0.11267,350 shs$0.00
05/16/2025$0.09$0.13
+52.94%
$0.15$0.07460,310 shs$0.00
05/15/2025$0.06$0.09
+41.67%
$0.09$0.07499,370 shs$0.00
05/14/2025$0.06$0.06$0.07$0.0677,448 shs$0.00
05/13/2025$0.06$0.06
+9.09%
$0.06$0.05218,022 shs$0.00
05/12/2025$0.05$0.06
+0.55%
$0.06$0.0558,315 shs$0.00
05/09/2025$0.05$0.05
+8.53%
$0.05$0.0522,142 shs$0.00
05/08/2025$0.05$0.05
-2.89%
$0.05$0.057,815 shs$0.00
05/07/2025$0.05$0.05
+7.45%
$0.05$0.05143 shs$0.00
05/06/2025$0.05$0.05
+0.63%
$0.05$0.058,004 shs$0.00
05/05/2025$0.05$0.05
-7.69%
$0.05$0.0511,738 shs$0.00
05/02/2025$0.05$0.05
+8.11%
$0.05$0.0510,425 shs$0.00
05/01/2025$0.05$0.05
-5.50%
$0.05$0.0511,115 shs$0.00
04/30/2025$0.05$0.05
-0.20%
$0.05$0.054,043 shs$0.00
04/29/2025$0.05$0.05
-7.10%
$0.05$0.0564,779 shs$0.00
04/28/2025$0.06$0.05
-0.18%
$0.05$0.051,714 shs$0.00
04/25/2025$0.06$0.06$0.06$0.0558,407 shs$0.00
04/24/2025$0.06$0.06$0.06$0.0553,879 shs$0.00

This page (NASDAQ:BTMWW) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners