Free Trial

Bitcoin Depot (BTMWW) Stock Chart & Stock Price History

Bitcoin Depot logo
$0.29 +0.00 (+0.87%)
As of 09/23/2025 03:44 PM Eastern

Bitcoin Depot Stock Price Performance

The Bitcoin Depot (BTMWW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 521.79%, with a year-to-date return of 340.91%. In the past month, the stock has increased 5.17%, reflecting recent market activity.

As of the latest close, Bitcoin Depot traded at $0.29 with a market cap of and volume of 124,983 shares.

Receive BTMWW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bitcoin Depot and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.00%
1 Month
Performance
+5.17%
3 Month
Performance
-41.80%
Year-To-Date
Performance
+340.91%
1 Year
Performance
+521.79%

BTMWW Stock Chart for Wednesday, September, 24, 2025

Bitcoin Depot Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/23/2025$0.29$0.29
+0.87%
$0.32$0.28124,983 shs$0.00
09/22/2025$0.30$0.29
-3.83%
$0.32$0.28177,044 shs$0.00
09/19/2025$0.32$0.30
-5.06%
$0.37$0.3045,546 shs$0.00
09/18/2025$0.34$0.32
-8.01%
$0.35$0.31101,152 shs$0.00
09/17/2025$0.32$0.34
+7.28%
$0.36$0.3320,686 shs$0.00
09/16/2025$0.30$0.32
+5.78%
$0.33$0.3021,737 shs$0.00
09/15/2025$0.36$0.30
-15.92%
$0.44$0.3038,051 shs$0.00
09/12/2025$0.30$0.36
+19.24%
$0.37$0.3042,735 shs$0.00
09/11/2025$0.36$0.30
-14.96%
$0.35$0.3030,513 shs$0.00
09/10/2025$0.33$0.36
+6.61%
$0.37$0.3092,619 shs$0.00
09/09/2025$0.27$0.33
+21.84%
$0.33$0.28172,241 shs$0.00
09/08/2025$0.27$0.27
+1.18%
$0.34$0.2799,389 shs$0.00
09/05/2025$0.26$0.27
+3.09%
$0.29$0.2615,839 shs$0.00
09/04/2025$0.29$0.26
-9.69%
$0.35$0.26178,287 shs$0.00
09/03/2025$0.35$0.29
-16.08%
$0.34$0.296,616 shs$0.00
09/02/2025$0.27$0.35
+29.48%
$0.36$0.27420,294 shs$0.00
09/01/2025$0.27$0.27$0.32$0.2751,528 shs$0.00
08/29/2025$0.28$0.27
-4.64%
$0.32$0.2751,528 shs$0.00
08/28/2025$0.29$0.28
-4.92%
$0.30$0.2841,253 shs$0.00
08/27/2025$0.30$0.29
-1.51%
$0.30$0.2724,567 shs$0.00
08/26/2025$0.30$0.30
-0.33%
$0.30$0.286,860 shs$0.00
08/25/2025$0.28$0.30
+8.42%
$0.31$0.2571,090 shs$0.00

This page (NASDAQ:BTMWW) was last updated on 9/24/2025 by MarketBeat.com Staff
From Our Partners