Free Trial

Bitcoin Depot (BTMWW) Stock Chart & Stock Price History

Bitcoin Depot logo
$0.40 -0.01 (-2.99%)
As of 03:59 PM Eastern

Bitcoin Depot Stock Price Performance

The Bitcoin Depot (BTMWW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 906.50%, with a year-to-date return of 510.00%. In the past month, the stock has decreased 25.88%, reflecting recent market activity.

As of the latest close, Bitcoin Depot traded at $0.42 with a market cap of and volume of 80,469 shares.

Receive BTMWW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bitcoin Depot and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.62%
1 Month
Performance
-25.88%
3 Month
Performance
+698.81%
Year-To-Date
Performance
+510.00%
1 Year
Performance
+906.50%

BTMWW Stock Chart for Friday, August, 8, 2025

Bitcoin Depot Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$0.43$0.42
-3.26%
$0.46$0.4180,469 shs$0.00
08/06/2025$0.46$0.43
-6.74%
$0.48$0.41142,456 shs$0.00
08/05/2025$0.46$0.46$0.50$0.4453,093 shs$0.00
08/04/2025$0.40$0.46
+14.97%
$0.47$0.4113,057 shs$0.00
08/01/2025$0.50$0.40
-19.19%
$0.50$0.36249,089 shs$0.00
07/31/2025$0.49$0.50
+1.02%
$0.55$0.4926,800 shs$0.00
07/30/2025$0.49$0.49
+0.02%
$0.55$0.46220,712 shs$0.00
07/29/2025$0.51$0.49
-3.69%
$0.51$0.4570,935 shs$0.00
07/28/2025$0.53$0.51
-4.05%
$0.54$0.4972,072 shs$0.00
07/25/2025$0.55$0.53
-3.60%
$0.60$0.527,349 shs$0.00
07/24/2025$0.56$0.55
-2.12%
$0.60$0.5215,399 shs$0.00
07/23/2025$0.56$0.56
+1.12%
$0.63$0.5235,350 shs$0.00
07/22/2025$0.61$0.56
-8.51%
$0.68$0.5072,188 shs$0.00
07/21/2025$0.59$0.61
+2.70%
$0.69$0.5882,583 shs$0.00
07/18/2025$0.51$0.59
+15.98%
$0.75$0.55502,664 shs$0.00
07/17/2025$0.53$0.51
-3.77%
$0.58$0.5024,005 shs$0.00
07/16/2025$0.43$0.53
+23.26%
$0.55$0.45437,059 shs$0.00
07/15/2025$0.49$0.43
-12.24%
$0.50$0.4362,181 shs$0.00
07/14/2025$0.48$0.49
+1.87%
$0.59$0.4948,426 shs$0.00
07/11/2025$0.48$0.48
+1.22%
$0.58$0.48168,771 shs$0.00
07/10/2025$0.50$0.48
-4.96%
$0.52$0.46134,353 shs$0.00
07/09/2025$0.54$0.50
-7.95%
$0.58$0.46489,074 shs$0.00
07/08/2025$0.56$0.54
-3.00%
$0.62$0.53115,131 shs$0.00
07/07/2025$0.51$0.56
+9.80%
$0.60$0.49181,827 shs$0.00

This page (NASDAQ:BTMWW) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners