Free Trial

Bitcoin Depot (BTMWW) Stock Chart & Stock Price History

Bitcoin Depot logo
$0.27 -0.01 (-5.32%)
As of 09:33 AM Eastern

Bitcoin Depot Stock Price Performance

The Bitcoin Depot (BTMWW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 383.76%, with a year-to-date return of 301.67%. In the past month, the stock has decreased 45.90%, reflecting recent market activity.

As of the latest close, Bitcoin Depot traded at $0.28 with a market cap of and volume of 41,253 shares.

Receive BTMWW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bitcoin Depot and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.19%
1 Month
Performance
-45.90%
3 Month
Performance
+13.78%
Year-To-Date
Performance
+301.67%
1 Year
Performance
+383.76%

BTMWW Stock Chart for Friday, August, 29, 2025

Bitcoin Depot Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$0.29$0.28
-4.92%
$0.30$0.2841,253 shs$0.00
08/27/2025$0.30$0.29
-1.51%
$0.30$0.2724,567 shs$0.00
08/26/2025$0.30$0.30
-0.33%
$0.30$0.286,860 shs$0.00
08/25/2025$0.28$0.30
+8.42%
$0.31$0.2571,090 shs$0.00
08/22/2025$0.29$0.28
-4.59%
$0.32$0.2646,021 shs$0.00
08/21/2025$0.30$0.29
-3.33%
$0.32$0.288,471 shs$0.00
08/20/2025$0.28$0.30
+7.53%
$0.34$0.3034,378 shs$0.00
08/19/2025$0.32$0.28
-11.57%
$0.35$0.2759,289 shs$0.00
08/18/2025$0.37$0.32
-13.56%
$0.35$0.25133,210 shs$0.00
08/15/2025$0.32$0.37
+14.78%
$0.38$0.3027,420 shs$0.00
08/14/2025$0.31$0.32
+1.73%
$0.35$0.2949,216 shs$0.00
08/13/2025$0.31$0.31
+0.84%
$0.45$0.2979,877 shs$0.00
08/12/2025$0.41$0.31
-25.27%
$0.37$0.29384,730 shs$0.00
08/11/2025$0.40$0.41
+3.03%
$0.43$0.4188,309 shs$0.00
08/08/2025$0.42$0.40
-2.99%
$0.43$0.40111,757 shs$0.00
08/07/2025$0.43$0.42
-3.26%
$0.46$0.4180,469 shs$0.00
08/06/2025$0.46$0.43
-6.74%
$0.48$0.41142,456 shs$0.00
08/05/2025$0.46$0.46$0.50$0.4453,093 shs$0.00
08/04/2025$0.40$0.46
+14.97%
$0.47$0.4113,057 shs$0.00
08/01/2025$0.50$0.40
-19.19%
$0.50$0.36249,089 shs$0.00
07/31/2025$0.49$0.50
+1.02%
$0.55$0.4926,800 shs$0.00
07/30/2025$0.49$0.49
+0.02%
$0.55$0.46220,712 shs$0.00
07/29/2025$0.51$0.49
-3.69%
$0.51$0.4570,935 shs$0.00
07/28/2025$0.53$0.51
-4.05%
$0.54$0.4972,072 shs$0.00

This page (NASDAQ:BTMWW) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners