Free Trial

Bitcoin Depot (BTMWW) Stock Chart & Stock Price History

Bitcoin Depot logo
$0.05 +0.00 (+8.11%)
As of 05/2/2025 01:41 PM Eastern

Bitcoin Depot Stock Price Performance

5 Day
Performance
+1.96%
1 Month
Performance
-17.20%
3 Month
Performance
-27.78%
6 Month
Performance
+4.21%
Year-To-Date
Performance
-21.21%
1 Year
Performance
-42.22%
Receive BTMWW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bitcoin Depot and its competitors with MarketBeat's FREE daily newsletter.

BTMWW Stock Chart for Sunday, May, 4, 2025

Bitcoin Depot Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$0.05$0.05
+8.11%
$0.05$0.0510,425 shs$0.00
05/01/2025$0.05$0.05
-5.50%
$0.05$0.0511,115 shs$0.00
04/30/2025$0.05$0.05
-0.20%
$0.05$0.054,043 shs$0.00
04/29/2025$0.05$0.05
-7.10%
$0.05$0.0564,779 shs$0.00
04/28/2025$0.06$0.05
-0.18%
$0.05$0.051,714 shs$0.00
04/25/2025$0.06$0.06$0.06$0.0558,407 shs$0.00
04/24/2025$0.06$0.06$0.06$0.0553,879 shs$0.00
04/23/2025$0.05$0.06
+10.00%
$0.06$0.0592,916 shs$0.00
04/22/2025$0.05$0.05
-8.93%
$0.05$0.0514,790 shs$0.00
04/21/2025$0.06$0.05
-0.18%
$0.06$0.05392 shs$0.00
04/18/2025$0.06$0.06$0.06$0.0547,664 shs$0.00
04/17/2025$0.05$0.06
+0.18%
$0.06$0.0547,664 shs$0.00
04/16/2025$0.06$0.05
-0.18%
$0.05$0.051,132 shs$0.00
04/15/2025$0.05$0.06
+6.59%
$0.06$0.059,842 shs$0.00
04/14/2025$0.06$0.05
-13.28%
$0.06$0.05157,087 shs$0.00
04/11/2025$0.06$0.06
+0.85%
$0.06$0.06366 shs$0.00
04/10/2025$0.06$0.06$0.06$0.06685 shs$0.00
04/09/2025$0.06$0.06
-1.67%
$0.06$0.064,796 shs$0.00
04/09/2025$0.06$0.06
-1.67%
$0.06$0.064,796 shs$0.00
04/08/2025$0.06$0.06$0.06$0.064,284 shs$0.00
04/08/2025$0.06$0.06$0.06$0.064,284 shs$0.00
04/07/2025$0.06$0.06
-4.46%
$0.06$0.0612,471 shs$0.00
04/04/2025$0.07$0.06
-7.24%
$0.07$0.0639,388 shs$0.00
04/03/2025$0.07$0.07
-2.03%
$0.08$0.075,347 shs$0.00

This page (NASDAQ:BTMWW) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners