Free Trial

Armlogi (BTOC) Stock Chart & Stock Price History

Armlogi logo
$1.36 -0.06 (-3.87%)
As of 09:50 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Armlogi Stock Price Performance

The Armlogi (BTOC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 69.39%, with a year-to-date return of -67.11%. In the past month, the stock has decreased 9.00%, reflecting recent market activity.

As of the latest close, Armlogi traded at $1.41 with a market cap of $59.38 million and volume of 5,761 shares.

Receive BTOC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Armlogi and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-10.78%
1 Month
Performance
-9.00%
3 Month
Performance
+14.71%
Year-To-Date
Performance
-67.11%
1 Year
Performance
-69.39%

BTOC Stock Chart for Friday, August, 29, 2025

Armlogi Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$1.44$1.41
-2.08%
$1.42$1.365,761 shs$59.38 million
08/27/2025$1.40$1.44
+2.86%
$1.47$1.3352,078 shs$60.64 million
08/26/2025$1.51$1.40
-7.28%
$1.55$1.3240,637 shs$58.95 million
08/25/2025$1.53$1.51
-1.31%
$1.57$1.3857,677 shs$63.59 million
08/22/2025$1.45$1.53
+5.52%
$1.53$1.4610,610 shs$64.43 million
08/21/2025$1.45$1.45$1.50$1.455,806 shs$61.06 million
08/20/2025$1.50$1.45
-3.33%
$1.53$1.406,409 shs$61.06 million
08/19/2025$1.49$1.50
+0.67%
$1.55$1.497,370 shs$63.17 million
08/18/2025$1.50$1.49
-0.67%
$1.59$1.3517,998 shs$62.74 million
08/15/2025$1.50$1.50$1.60$1.3037,402 shs$63.17 million
08/14/2025$1.53$1.50
-1.96%
$1.60$1.3541,010 shs$63.17 million
08/13/2025$1.57$1.53
-2.55%
$1.64$1.3922,600 shs$64.43 million
08/12/2025$1.62$1.57
-2.79%
$1.64$1.5514,770 shs$66.11 million
08/11/2025$1.57$1.62
+2.87%
$1.63$1.4910,113 shs$68.01 million
08/08/2025$1.57$1.57
+0.32%
$1.64$1.5210,485 shs$66.11 million
08/07/2025$1.60$1.57
-1.88%
$1.64$1.528,661 shs$65.91 million
08/06/2025$1.58$1.60
+0.95%
$1.55$1.516,796 shs$67.17 million
08/05/2025$1.57$1.58
+0.70%
$1.63$1.535,367 shs$66.53 million
08/04/2025$1.56$1.57
+0.58%
$1.64$1.5011,001 shs$66.07 million
08/01/2025$1.58$1.56
-0.95%
$1.64$1.4359,602 shs$65.69 million
07/31/2025$1.62$1.58
-3.02%
$1.58$1.581,212 shs$68.39 million
07/30/2025$1.50$1.62
+8.27%
$1.63$1.526,048 shs$68.39 million
07/29/2025$1.68$1.50
-10.71%
$1.78$1.5092,584 shs$63.17 million
07/28/2025$1.62$1.68
+3.70%
$1.68$1.498,142 shs$70.75 million

This page (NASDAQ:BTOC) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners