Free Trial

Bit Origin (BTOG) Stock Chart & Stock Price History

Bit Origin logo
$0.49 +0.06 (+14.43%)
Closing price 08/8/2025 04:00 PM Eastern
Extended Trading
$0.48 -0.01 (-2.78%)
As of 08/8/2025 08:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Bit Origin Stock Price Performance

The Bit Origin (BTOG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 72.40%, with a year-to-date return of -50.14%. In the past month, the stock has increased 150.69%, reflecting recent market activity.

As of the latest close, Bit Origin traded at $0.49 with a market cap of $3.94 million and volume of 47.16 million shares.

Receive BTOG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bit Origin and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+39.00%
1 Month
Performance
+150.69%
3 Month
Performance
+153.42%
Year-To-Date
Performance
-50.14%
1 Year
Performance
-72.40%

BTOG Stock Chart for Saturday, August, 9, 2025

Bit Origin Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$0.43$0.49
+14.43%
$0.55$0.4547.16 million shs$3.94 million
08/07/2025$0.33$0.43
+28.07%
$0.52$0.39133.22 million shs$3.45 million
08/06/2025$0.33$0.33
+2.05%
$0.35$0.319.10 million shs$2.69 million
08/05/2025$0.35$0.33
-7.06%
$0.36$0.326.48 million shs$2.64 million
08/04/2025$0.34$0.35
+3.84%
$0.38$0.345.83 million shs$2.84 million
08/01/2025$0.39$0.34
-13.43%
$0.39$0.338.07 million shs$2.73 million
07/31/2025$0.40$0.39
-1.06%
$0.42$0.394.90 million shs$3.16 million
07/30/2025$0.42$0.40
-5.34%
$0.45$0.369.30 million shs$3.19 million
07/29/2025$0.47$0.42
-11.60%
$0.46$0.3811.69 million shs$3.37 million
07/28/2025$0.52$0.47
-9.00%
$0.58$0.4610.77 million shs$3.81 million
07/25/2025$0.52$0.52
-0.78%
$0.52$0.4418.07 million shs$4.19 million
07/24/2025$0.56$0.52
-5.83%
$0.61$0.5117.61 million shs$4.22 million
07/23/2025$0.68$0.56
-18.09%
$0.65$0.5223.04 million shs$4.48 million
07/22/2025$0.72$0.68
-5.32%
$0.76$0.5728.87 million shs$5.47 million
07/21/2025$0.78$0.72
-8.17%
$0.93$0.7183.89 million shs$5.78 million
07/18/2025$0.63$0.78
+23.61%
$1.01$0.71360.43 million shs$6.30 million
07/17/2025$0.33$0.63
+90.17%
$0.70$0.37457.11 million shs$5.09 million
07/16/2025$0.34$0.33
-3.46%
$0.36$0.3212.02 million shs$2.68 million
07/15/2025$0.35$0.34
-2.47%
$0.39$0.3214.33 million shs$2.77 million
07/14/2025$0.44$0.35
-19.93%
$0.47$0.3537.88 million shs$2.84 million
07/11/2025$0.29$0.44
+51.76%
$0.45$0.32211.88 million shs$3.55 million
07/10/2025$0.19$0.29
+48.79%
$0.37$0.19244.69 million shs$2.34 million
07/09/2025$0.22$0.19
-9.98%
$0.22$0.1918.18 million shs$1.57 million
07/08/2025$0.26$0.22
-15.43%
$0.27$0.2137.32 million shs$1.75 million

This page (NASDAQ:BTOG) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners