Free Trial

Bit Origin (BTOG) Stock Chart & Stock Price History

Bit Origin logo
$0.17 +0.00 (+0.46%)
As of 11:15 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Bit Origin Stock Price Performance

The Bit Origin (BTOG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 94.99%, with a year-to-date return of -82.35%. In the past month, the stock has increased 1.65%, reflecting recent market activity.

As of the latest close, Bit Origin traded at $0.17 with a market cap of $1.39 million and volume of 55.23 million shares.

Receive BTOG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bit Origin and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.70%
1 Month
Performance
+1.65%
3 Month
Performance
-55.95%
Year-To-Date
Performance
-82.35%
1 Year
Performance
-94.99%

BTOG Stock Chart for Friday, May, 23, 2025

Bit Origin Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$0.16$0.17
+8.44%
$0.18$0.1655.23 million shs$1.39 million
05/21/2025$0.17$0.16
-9.10%
$0.18$0.169.69 million shs$1.28 million
05/20/2025$0.17$0.17
+4.61%
$0.18$0.175.18 million shs$1.41 million
05/19/2025$0.18$0.17
-6.07%
$0.18$0.1510.86 million shs$1.35 million
05/16/2025$0.18$0.18
-1.28%
$0.19$0.188.56 million shs$1.43 million
05/15/2025$0.19$0.18
-3.07%
$0.18$0.185.77 million shs$1.45 million
05/14/2025$0.20$0.19
-6.30%
$0.20$0.187.06 million shs$1.50 million
05/13/2025$0.20$0.20
-0.85%
$0.20$0.1816.04 million shs$1.60 million
05/12/2025$0.19$0.20
+3.73%
$0.22$0.1927.35 million shs$1.61 million
05/09/2025$0.20$0.19
-2.63%
$0.20$0.1815.26 million shs$1.56 million
05/08/2025$0.18$0.20
+11.80%
$0.21$0.1820.40 million shs$1.60 million
05/07/2025$0.17$0.18
+6.37%
$0.19$0.1724.59 million shs$1.43 million
05/06/2025$0.18$0.17
-4.91%
$0.17$0.165.66 million shs$1.34 million
05/05/2025$0.19$0.18
-7.50%
$0.18$0.178.43 million shs$1.41 million
05/02/2025$0.17$0.19
+9.36%
$0.21$0.1763.61 million shs$1.53 million
05/01/2025$0.15$0.17
+14.79%
$0.26$0.16203.81 million shs$1.40 million
04/30/2025$0.17$0.15
-8.61%
$0.17$0.155.23 million shs$1.22 million
04/29/2025$0.16$0.17
+3.13%
$0.17$0.168.10 million shs$1.33 million
04/28/2025$0.15$0.16
+4.10%
$0.17$0.1617.79 million shs$1.29 million
04/25/2025$0.15$0.15
+3.99%
$0.18$0.1521.36 million shs$1.24 million
04/24/2025$0.17$0.15
-13.16%
$0.16$0.1412.24 million shs$1.19 million
04/23/2025$0.13$0.17
+29.63%
$0.19$0.15141.19 million shs$1.37 million
04/22/2025$0.12$0.13
+9.60%
$0.14$0.1210.25 million shs$1.06 million

This page (NASDAQ:BTOG) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners