Free Trial

BrightSpring Health Services (BTSGU) Stock Chart & Stock Price History

BrightSpring Health Services logo
$80.41 -2.49 (-3.00%)
Closing price 05/22/2025 03:59 PM Eastern
Extended Trading
$80.58 +0.17 (+0.22%)
As of 05/22/2025 04:26 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

BrightSpring Health Services Stock Price Performance

The BrightSpring Health Services (BTSGU) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 76.11%, with a year-to-date return of 28.45%. In the past month, the stock has increased 36.19%, reflecting recent market activity.

As of the latest close, BrightSpring Health Services traded at $80.41 with a market cap of and volume of 2,521 shares.

Receive BTSGU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BrightSpring Health Services and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-5.82%
1 Month
Performance
+36.19%
3 Month
Performance
+14.35%
Year-To-Date
Performance
+28.45%
1 Year
Performance
+76.11%

BTSGU Stock Chart for Friday, May, 23, 2025

BrightSpring Health Services Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$83.11$80.41
-3.24%
$81.27$80.172,521 shs$0.00
05/21/2025$83.15$83.11
-0.05%
$83.71$82.904,256 shs$0.00
05/20/2025$83.92$83.15
-0.92%
$83.33$83.15890 shs$0.00
05/19/2025$85.38$83.92
-1.71%
$84.73$83.9215,466 shs$0.00
05/16/2025$83.92$85.38
+1.74%
$86.10$85.1021,253 shs$0.00
05/15/2025$82.03$83.92
+2.30%
$83.92$81.5510,757 shs$0.00
05/14/2025$81.51$82.03
+0.64%
$82.92$81.76312,580 shs$0.00
05/13/2025$78.64$81.51
+3.65%
$84.22$78.5712,283 shs$0.00
05/12/2025$80.18$78.64
-1.92%
$79.62$77.941,061 shs$0.00
05/09/2025$79.11$80.18
+1.36%
$80.18$79.591,797 shs$0.00
05/08/2025$80.35$79.11
-1.55%
$79.82$79.43121,005 shs$0.00
05/07/2025$76.31$80.35
+5.29%
$80.35$78.61171,102 shs$0.00
05/06/2025$74.72$76.31
+2.13%
$77.13$75.93202,157 shs$0.00
05/05/2025$73.56$74.72
+1.57%
$75.61$74.21116,626 shs$0.00
05/02/2025$64.23$73.56
+14.53%
$73.56$70.39122,882 shs$0.00
05/01/2025$62.70$64.23
+2.44%
$65.36$64.23165,079 shs$0.00
04/30/2025$62.74$62.70
-0.06%
$63.35$62.7018,514 shs$0.00
04/29/2025$62.04$62.74
+1.13%
$63.21$62.747,628 shs$0.00
04/28/2025$61.64$62.04
+0.65%
$61.64$60.7018,975 shs$0.00
04/25/2025$60.95$61.64
+1.13%
$61.64$60.7018,975 shs$0.00
04/24/2025$59.04$60.95
+3.23%
$60.20$59.69133,947 shs$0.00
04/23/2025$58.78$59.04
+0.45%
$60.20$59.69133,947 shs$0.00
04/22/2025$56.77$58.78
+3.53%
$57.16$56.771,245 shs$0.00

This page (NASDAQ:BTSGU) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners