Free Trial

BrightSpring Health Services (BTSGU) Stock Chart & Stock Price History

BrightSpring Health Services logo
$73.56 +9.33 (+14.53%)
Closing price 03:58 PM Eastern
Extended Trading
$73.61 +0.05 (+0.07%)
As of 04:02 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

BrightSpring Health Services Stock Price Performance

5 Day
Performance
+19.34%
1 Month
Performance
+11.15%
3 Month
Performance
-11.33%
6 Month
Performance
+17.34%
Year-To-Date
Performance
+17.51%
1 Year
Performance
+66.24%
Receive BTSGU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BrightSpring Health Services and its competitors with MarketBeat's FREE daily newsletter.

BTSGU Stock Chart for Friday, May, 2, 2025

BrightSpring Health Services Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$62.70$64.23
+2.44%
$65.36$64.23165,079 shs$0.00
04/30/2025$62.74$62.70
-0.06%
$63.35$62.7018,514 shs$0.00
04/29/2025$62.04$62.74
+1.13%
$63.21$62.747,628 shs$0.00
04/28/2025$61.64$62.04
+0.65%
$61.64$60.7018,975 shs$0.00
04/25/2025$60.95$61.64
+1.13%
$61.64$60.7018,975 shs$0.00
04/24/2025$59.04$60.95
+3.23%
$60.20$59.69133,947 shs$0.00
04/23/2025$58.78$59.04
+0.45%
$60.20$59.69133,947 shs$0.00
04/22/2025$56.77$58.78
+3.53%
$57.16$56.771,245 shs$0.00
04/21/2025$60.62$56.77
-6.35%
$57.16$56.771,245 shs$0.00
04/18/2025$60.62$60.62$60.58$60.00519 shs$0.00
04/17/2025$60.77$60.62
-0.25%
$60.58$60.00519 shs$0.00
04/16/2025$61.63$60.77
-1.40%
$60.89$60.77500 shs$0.00
04/15/2025$62.68$61.63
-1.68%
$62.20$61.634,398 shs$0.00
04/14/2025$62.53$62.68
+0.24%
$62.68$62.68680 shs$0.00
04/11/2025$63.51$62.53
-1.54%
$62.79$61.392,268 shs$0.00
04/10/2025$65.75$63.51
-3.41%
$64.82$63.2157,358 shs$0.00
04/09/2025$60.51$65.75
+8.67%
$65.75$60.5378,084 shs$0.00
04/09/2025$60.51$65.75
+8.67%
$65.75$60.5378,084 shs$0.00
04/08/2025$63.55$60.51
-4.79%
$63.72$60.982,165 shs$0.00
04/08/2025$63.55$60.51
-4.79%
$63.72$60.982,165 shs$0.00
04/07/2025$62.67$63.55
+1.40%
$63.80$62.343,318 shs$0.00
04/04/2025$65.01$62.67
-3.60%
$63.81$61.7291,927 shs$0.00
04/03/2025$66.18$65.01
-1.77%
$65.34$64.992,051 shs$0.00
04/02/2025$64.73$66.18
+2.24%
$66.55$65.185,441 shs$0.00
04/01/2025$65.00$64.73
-0.42%
$65.53$64.7452,125 shs$0.00

This page (NASDAQ:BTSGU) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners