Free Trial
→ Altucher: Turn $900 into $108,000 in just 12 months? (From Paradigm Press) (Ad) Buy BTTR Stock  Free BTTR Stock Alerts

Better Choice (BTTR) Stock Chart & Stock Price History

Better Choice logo
$1.17 -0.06 (-4.88%)
As of 05/2/2025
Compare

Better Choice Stock Price Performance

5 Day
Performance
-44.81%
1 Month
Performance
-38.10%
3 Month
Performance
-37.77%
6 Month
Performance
-44.81%
Year-To-Date
Performance
-50.21%
1 Year
Performance
-76.02%
Receive BTTR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Better Choice and its competitors with MarketBeat's FREE daily newsletter.

BTTR Stock Chart for Sunday, May, 4, 2025

BTTR Chart by TradingView

Better Choice Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$1.94$1.94$2.02$1.78108,267 shs$3.55 million
05/01/2025$2.12$1.94
-8.27%		$2.02$1.78108,267 shs$3.55 million
04/30/2025$2.12$2.12
-0.24%		$2.12$1.9755,427 shs$3.87 million
04/29/2025$1.95$2.12
+8.72%		$2.12$1.9755,427 shs$3.88 million
04/28/2025$2.02$1.95
-3.47%		$2.09$1.9580,832 shs$3.57 million
04/25/2025$2.10$2.02
-3.58%		$2.12$1.85157,880 shs$3.70 million
04/24/2025$2.09$2.10
+0.24%		$2.14$2.0369,248 shs$3.83 million
04/23/2025$2.09$2.09$2.14$2.0369,248 shs$3.83 million
04/22/2025$2.01$2.09
+3.98%		$2.16$2.0071,058 shs$3.83 million
04/21/2025$2.02$2.01
-0.50%		$2.09$1.87144,565 shs$3.68 million
04/18/2025$2.02$2.02$2.04$1.84315,870 shs$3.70 million
04/17/2025$1.87$2.02
+8.02%		$2.04$1.84315,870 shs$3.70 million
04/16/2025$1.92$1.87
-2.35%		$1.92$1.73221,114 shs$3.42 million
04/15/2025$1.71$1.92
+11.73%		$1.95$1.7571,002 shs$3.50 million
04/14/2025$1.71$1.71
+0.23%		$1.80$1.6742,583 shs$3.14 million
04/11/2025$1.69$1.71
+1.18%		$1.76$1.59113,405 shs$3.13 million
04/10/2025$1.65$1.69
+2.42%		$1.75$1.5658,442 shs$3.09 million
04/09/2025$1.53$1.65
+7.56%		$1.75$1.5842,428 shs$3.02 million
04/09/2025$1.53$1.65
+7.56%		$1.75$1.5842,428 shs$3.02 million
04/08/2025$1.66$1.53
-7.59%		$1.79$1.5240,892 shs$2.81 million
04/08/2025$1.66$1.53
-7.59%		$1.79$1.5240,892 shs$2.81 million
04/07/2025$1.89$1.66
-12.17%		$1.89$1.5283,879 shs$3.04 million
04/04/2025$1.69$1.89
+12.17%		$1.90$1.62137,110 shs$3.74 million
04/03/2025$1.70$1.69
-0.88%		$1.74$1.5746,355 shs$3.34 million
Related Companies

This page (NASDAQ:BTTR) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners
Trump wipes out trillions overnight…
Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...
Porter & Company | Sponsored
The Robotics Revolution has arrived … and one $7 stock could take off as a result.
Robots aren't coming to America in 2025. They are already here. Oxford Economics says, "The Robotics Rev...
Weiss Ratings | Sponsored
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
Altucher: Turn $900 into $108,000 in just 12 months?
We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.
Paradigm Press | Sponsored
Will May start the next "Great Depression?"
You probably haven't heard about this yet... But this could be the biggest wealth building opportunity of t...
Behind the Markets | Sponsored
Gold Hits New Highs as Global Markets Spiral
When Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...
Premier Gold Co | Sponsored
Gold Alert: The Truth About Fort Knox Is Coming
Owning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...
Golden Portfolio | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
The July 23rd Crypto Trigger Could Mark the Beginning of Bitcoin’s Next Big Move Bitcoin’s early 2024 ETF r...
Crypto Swap Profits | Sponsored