Free Trial

Better Choice (BTTR) Stock Chart & Stock Price History

Better Choice logo
$0.59 -0.05 (-7.62%)
As of 05/23/2025

Better Choice Stock Price Performance

The Better Choice (BTTR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 86.93%, with a year-to-date return of -74.98%. In the past month, the stock has decreased 70.89%, reflecting recent market activity.

As of the latest close, Better Choice traded at $0.64 with a market cap of $1.17 million and volume of 315,360 shares.

Receive BTTR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Better Choice and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.73%
1 Month
Performance
-70.89%
3 Month
Performance
-66.40%
Year-To-Date
Performance
-74.98%
1 Year
Performance
-86.93%

BTTR Stock Chart for Sunday, May, 25, 2025

Better Choice Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$0.63$0.64
+1.40%
$0.68$0.60315,360 shs$1.17 million
05/22/2025$0.67$0.63
-6.05%
$0.68$0.63538,520 shs$1.15 million
05/21/2025$0.58$0.67
+15.59%
$0.74$0.552.10 million shs$1.22 million
05/20/2025$0.48$0.58
+21.68%
$0.63$0.476.06 million shs$1.06 million
05/19/2025$0.48$0.48$0.56$0.472.49 million shs$869,000.00
05/16/2025$0.80$0.57
-28.84%
$0.74$0.554.24 million shs$1.04 million
05/15/2025$0.55$0.80
+45.32%
$0.83$0.5615.32 million shs$1.47 million
05/14/2025$0.52$0.55
+6.00%
$0.56$0.476.44 million shs$1.01 million
05/13/2025$0.69$0.52
-24.41%
$0.63$0.512.95 million shs$952,000.00
05/12/2025$0.69$0.69$1.25$0.6196.04 million shs$1.26 million
05/09/2025$0.73$0.53
-27.16%
$0.72$0.51942,042 shs$970,000.00
05/08/2025$0.85$0.73
-14.65%
$0.87$0.70328,483 shs$1.33 million
05/07/2025$0.92$0.85
-7.51%
$0.91$0.83531,899 shs$1.56 million
05/06/2025$1.17$0.92
-21.22%
$1.21$0.91401,895 shs$1.69 million
05/05/2025$1.17$1.17$1.50$1.15916,597 shs$2.14 million
05/02/2025$1.94$1.94$2.02$1.78108,267 shs$3.55 million
05/01/2025$2.12$1.94
-8.27%
$2.02$1.78108,267 shs$3.55 million
04/30/2025$2.12$2.12
-0.24%
$2.12$1.9755,427 shs$3.87 million
04/29/2025$1.95$2.12
+8.72%
$2.12$1.9755,427 shs$3.88 million
04/28/2025$2.02$1.95
-3.47%
$2.09$1.9580,832 shs$3.57 million
04/25/2025$2.10$2.02
-3.58%
$2.12$1.85157,880 shs$3.70 million
04/24/2025$2.09$2.10
+0.24%
$2.14$2.0369,248 shs$3.83 million

This page (NASDAQ:BTTR) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners