Free Trial

Global X Cybersecurity ETF (BUG) Chart & Stock Price History

Global X Cybersecurity ETF logo
$34.77 +0.07 (+0.20%)
Closing price 05/23/2025 04:00 PM Eastern
Extended Trading
$34.62 -0.16 (-0.45%)
As of 05/23/2025 07:21 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Global X Cybersecurity ETF Stock Price Performance

The Global X Cybersecurity ETF (BUG) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 18.75%, with a year-to-date return of 8.35%. In the past month, the fund has increased 5.27%, reflecting recent market activity.

As of the latest close, Global X Cybersecurity ETF traded at $34.77 with a market cap of $1.04 billion and volume of 149,008 shares. Five years ago, the fund traded at $18.29, representing a 90.10% increase over that period. At the time, it had a market cap of $8.16 million and a volume of 7,800 shares.

Receive BUG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X Cybersecurity ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.17%
1 Month
Performance
+5.27%
3 Month
Performance
+1.16%
Year-To-Date
Performance
+8.35%
1 Year
Performance
+18.75%
5 Year
Performance
+90.10%

BUG Stock Chart for Saturday, May, 24, 2025

Global X Cybersecurity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$34.70$34.77
+0.20%
$34.95$34.16149,008 shs$1.04 billion
05/22/2025$34.10$34.70
+1.76%
$34.92$34.14129,355 shs$1.04 billion
05/21/2025$34.89$34.10
-2.26%
$34.83$34.09199,769 shs$1.02 billion
05/20/2025$34.83$34.89
+0.17%
$34.91$34.63113,876 shs$1.05 billion
05/19/2025$34.91$34.83
-0.23%
$34.89$34.3884,070 shs$1.04 billion
05/16/2025$34.62$34.91
+0.84%
$34.97$34.62209,203 shs$1.05 billion
05/15/2025$34.51$34.62
+0.32%
$34.72$34.25123,950 shs$1.04 billion
05/14/2025$34.96$34.51
-1.29%
$35.08$34.43136,999 shs$1.03 billion
05/13/2025$34.81$34.96
+0.43%
$35.27$34.62345,916 shs$1.05 billion
05/12/2025$33.60$34.81
+3.60%
$34.82$34.17309,952 shs$1.04 billion
05/09/2025$34.13$33.60
-1.55%
$33.99$33.31230,176 shs$1.01 billion
05/08/2025$34.37$34.13
-0.70%
$34.36$33.82454,660 shs$1.02 billion
05/07/2025$34.50$34.37
-0.38%
$34.58$34.08210,204 shs$1.03 billion
05/06/2025$34.55$34.50
-0.14%
$34.73$34.04232,133 shs$1.03 billion
05/05/2025$34.18$34.55
+1.08%
$34.77$34.00271,458 shs$1.04 billion
05/02/2025$33.79$34.18
+1.15%
$34.41$34.09176,558 shs$942.00 million
05/01/2025$33.92$33.79
-0.38%
$34.20$33.75211,440 shs$931.25 million
04/30/2025$34.00$33.92
-0.24%
$33.98$33.26245,748 shs$934.84 million
04/29/2025$33.43$34.00
+1.71%
$34.10$33.44356,793 shs$937.04 million
04/28/2025$33.27$33.43
+0.48%
$33.52$33.01144,315 shs$921.33 million
04/25/2025$33.03$33.27
+0.73%
$33.29$32.76235,275 shs$908.94 million
04/24/2025$32.04$33.03
+3.09%
$33.13$32.15252,262 shs$902.38 million
04/23/2025$31.50$32.04
+1.71%
$32.63$31.982.85 million shs$875.33 million

This page (NASDAQ:BUG) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners