Free Trial

Global X Cybersecurity ETF (BUG) Chart & Stock Price History

Global X Cybersecurity ETF logo
$34.18 +0.39 (+1.15%)
Closing price 05/2/2025 04:00 PM Eastern
Extended Trading
$34.17 -0.01 (-0.03%)
As of 05/2/2025 06:17 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Global X Cybersecurity ETF Stock Price Performance

5 Day
Performance
+0.53%
1 Month
Performance
+13.44%
3 Month
Performance
-1.53%
6 Month
Performance
+11.88%
Year-To-Date
Performance
+6.51%
1 Year
Performance
+19.30%
Receive BUG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X Cybersecurity ETF and its competitors with MarketBeat's FREE daily newsletter.

BUG Stock Chart for Sunday, May, 4, 2025

Global X Cybersecurity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$33.79$34.18
+1.15%
$34.41$34.09176,558 shs$942.00 million
05/01/2025$33.92$33.79
-0.38%
$34.20$33.75211,440 shs$931.25 million
04/30/2025$34.00$33.92
-0.24%
$33.98$33.26245,748 shs$934.84 million
04/29/2025$33.43$34.00
+1.71%
$34.10$33.44356,793 shs$937.04 million
04/28/2025$33.27$33.43
+0.48%
$33.52$33.01144,315 shs$921.33 million
04/25/2025$33.03$33.27
+0.73%
$33.29$32.76235,275 shs$908.94 million
04/24/2025$32.04$33.03
+3.09%
$33.13$32.15252,262 shs$902.38 million
04/23/2025$31.50$32.04
+1.71%
$32.63$31.982.85 million shs$875.33 million
04/22/2025$31.04$31.50
+1.48%
$31.68$31.07189,344 shs$860.58 million
04/21/2025$32.02$31.04
-3.06%
$31.85$30.78157,552 shs$848.01 million
04/18/2025$32.02$32.02$32.46$31.95179,098 shs$868.70 million
04/17/2025$32.14$32.02
-0.37%
$32.46$31.95179,098 shs$868.70 million
04/16/2025$32.91$32.14
-2.34%
$32.71$31.85310,083 shs$871.96 million
04/15/2025$32.54$32.91
+1.14%
$32.99$32.56450,756 shs$892.85 million
04/14/2025$32.54$32.54$33.13$32.19133,494 shs$882.81 million
04/11/2025$31.77$32.54
+2.42%
$32.58$31.70169,193 shs$876.95 million
04/10/2025$32.80$31.77
-3.14%
$32.20$31.05472,640 shs$856.20 million
04/09/2025$29.90$32.80
+9.70%
$32.95$29.75571,073 shs$883.96 million
04/09/2025$29.90$32.80
+9.70%
$32.95$29.75571,073 shs$883.96 million
04/08/2025$30.52$29.90
-2.03%
$31.49$29.53590,808 shs$805.81 million
04/08/2025$30.52$29.90
-2.03%
$31.49$29.53590,808 shs$805.81 million
04/07/2025$30.13$30.52
+1.29%
$31.88$29.07468,480 shs$822.51 million
04/04/2025$31.51$30.13
-4.38%
$30.96$29.83713,806 shs$812.00 million
04/03/2025$32.92$31.51
-4.28%
$32.21$31.25435,146 shs$789.96 million

This page (NASDAQ:BUG) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners