Free Trial

Global X Cybersecurity ETF (BUG) Chart & Stock Price History

Global X Cybersecurity ETF logo
$33.93 +0.69 (+2.08%)
Closing price 08/22/2025 04:00 PM Eastern
Extended Trading
$34.19 +0.26 (+0.77%)
As of 08/22/2025 06:57 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Global X Cybersecurity ETF Stock Price Performance

The Global X Cybersecurity ETF (BUG) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 9.17%, with a year-to-date return of 5.73%. In the past month, the fund has decreased 4.93%, reflecting recent market activity.

As of the latest close, Global X Cybersecurity ETF traded at $33.93 with a market cap of $1.11 billion and volume of 208,961 shares. Five years ago, the fund traded at $22.19, representing a 52.91% increase over that period. At the time, it had a market cap of $33.43 million and a volume of 29,300 shares.

Receive BUG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X Cybersecurity ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.98%
1 Month
Performance
-4.93%
3 Month
Performance
-2.42%
Year-To-Date
Performance
+5.73%
1 Year
Performance
+9.17%
5 Year
Performance
+52.91%

BUG Stock Chart for Saturday, August, 23, 2025

Global X Cybersecurity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$33.24$33.93
+2.08%
$34.12$33.20208,961 shs$1.11 billion
08/21/2025$33.43$33.24
-0.57%
$33.36$32.96151,229 shs$1.09 billion
08/20/2025$33.47$33.43
-0.12%
$33.56$33.07190,339 shs$1.10 billion
08/19/2025$33.60$33.47
-0.39%
$34.05$33.33391,723 shs$1.10 billion
08/18/2025$33.48$33.60
+0.36%
$33.64$33.33256,895 shs$1.10 billion
08/15/2025$33.03$33.48
+1.36%
$33.49$33.09114,997 shs$1.10 billion
08/14/2025$33.78$33.03
-2.22%
$33.72$32.96169,755 shs$1.08 billion
08/13/2025$33.19$33.78
+1.78%
$33.81$33.37327,817 shs$1.11 billion
08/12/2025$32.23$33.19
+2.98%
$33.23$32.37385,266 shs$1.09 billion
08/11/2025$32.26$32.23
-0.09%
$32.78$32.13354,004 shs$1.06 billion
08/08/2025$32.78$32.26
-1.59%
$32.98$32.21375,250 shs$1.06 billion
08/07/2025$34.03$32.78
-3.67%
$33.87$32.16560,434 shs$1.07 billion
08/06/2025$33.57$34.03
+1.37%
$34.04$33.55173,014 shs$1.12 billion
08/05/2025$34.41$33.57
-2.44%
$34.56$33.56188,390 shs$1.10 billion
08/04/2025$33.72$34.41
+2.05%
$34.44$34.00167,864 shs$1.13 billion
08/01/2025$34.65$33.72
-2.68%
$34.38$33.34446,144 shs$1.11 billion
07/31/2025$35.24$34.65
-1.67%
$35.60$34.60558,059 shs$1.14 billion
07/30/2025$35.72$35.24
-1.34%
$35.64$34.77373,755 shs$1.15 billion
07/29/2025$35.60$35.72
+0.34%
$36.06$35.28306,229 shs$1.17 billion
07/28/2025$35.69$35.60
-0.25%
$35.83$35.40151,716 shs$1.17 billion
07/25/2025$35.57$35.69
+0.34%
$35.96$35.50134,106 shs$1.17 billion
07/24/2025$35.69$35.57
-0.34%
$35.77$35.32156,294 shs$1.17 billion
07/23/2025$35.58$35.69
+0.31%
$35.77$35.28207,632 shs$1.17 billion
07/22/2025$35.83$35.58
-0.70%
$35.97$35.51173,227 shs$1.17 billion

This page (NASDAQ:BUG) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners