Free Trial

Global X Cybersecurity ETF (BUG) Chart & Stock Price History

Global X Cybersecurity ETF logo
$33.72 -0.93 (-2.68%)
Closing price 08/1/2025 04:00 PM Eastern
Extended Trading
$33.67 -0.05 (-0.16%)
As of 08/1/2025 06:32 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Global X Cybersecurity ETF Stock Price Performance

The Global X Cybersecurity ETF (BUG) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 20.00%, with a year-to-date return of 5.08%. In the past month, the fund has decreased 9.78%, reflecting recent market activity.

As of the latest close, Global X Cybersecurity ETF traded at $33.72 with a market cap of $1.11 billion and volume of 446,144 shares. Five years ago, the fund traded at $22.43, representing a 50.33% increase over that period. At the time, it had a market cap of $33.42 million and a volume of 31,261 shares.

Receive BUG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X Cybersecurity ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-5.60%
1 Month
Performance
-9.78%
3 Month
Performance
-1.35%
Year-To-Date
Performance
+5.08%
1 Year
Performance
+20.00%
5 Year
Performance
+50.33%

BUG Stock Chart for Sunday, August, 3, 2025

Global X Cybersecurity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$34.65$33.72
-2.68%
$34.38$33.34446,144 shs$1.11 billion
07/31/2025$35.24$34.65
-1.67%
$35.60$34.60558,059 shs$1.14 billion
07/30/2025$35.72$35.24
-1.34%
$35.64$34.77373,755 shs$1.15 billion
07/29/2025$35.60$35.72
+0.34%
$36.06$35.28306,229 shs$1.17 billion
07/28/2025$35.69$35.60
-0.25%
$35.83$35.40151,716 shs$1.17 billion
07/25/2025$35.57$35.69
+0.34%
$35.96$35.50134,106 shs$1.17 billion
07/24/2025$35.69$35.57
-0.34%
$35.77$35.32156,294 shs$1.17 billion
07/23/2025$35.58$35.69
+0.31%
$35.77$35.28207,632 shs$1.17 billion
07/22/2025$35.83$35.58
-0.70%
$35.97$35.51173,227 shs$1.17 billion
07/21/2025$35.47$35.83
+1.01%
$36.12$35.55341,462 shs$1.17 billion
07/18/2025$35.29$35.47
+0.51%
$35.65$35.27226,488 shs$1.15 billion
07/17/2025$35.10$35.29
+0.54%
$35.51$35.09239,685 shs$1.15 billion
07/16/2025$35.03$35.10
+0.20%
$35.32$34.72266,104 shs$1.14 billion
07/15/2025$35.18$35.03
-0.43%
$35.40$34.99239,886 shs$1.14 billion
07/14/2025$34.78$35.18
+1.15%
$35.30$34.57315,130 shs$1.14 billion
07/11/2025$35.85$34.78
-2.98%
$35.77$34.71639,905 shs$1.13 billion
07/10/2025$37.41$35.85
-4.17%
$37.48$35.78673,757 shs$1.16 billion
07/09/2025$36.97$37.41
+1.19%
$37.44$36.86202,397 shs$1.20 billion
07/08/2025$36.93$36.97
+0.11%
$37.12$36.52170,993 shs$1.19 billion
07/07/2025$37.38$36.93
-1.19%
$37.17$36.69241,549 shs$1.19 billion
07/04/2025$37.38$37.38$37.24$36.57245,191 shs$1.19 billion
07/03/2025$36.31$37.38
+2.94%
$37.24$36.57245,191 shs$1.19 billion
07/02/2025$36.38$36.31
-0.19%
$36.39$36.07195,973 shs$1.16 billion

This page (NASDAQ:BUG) was last updated on 8/3/2025 by MarketBeat.com Staff
From Our Partners