Free Trial

Bridgewater Bancshares (BWB) Stock Chart & Stock Price History

Bridgewater Bancshares logo
$15.16 -0.40 (-2.57%)
Closing price 08/1/2025 04:00 PM Eastern
Extended Trading
$14.10 -1.06 (-6.99%)
As of 08/1/2025 07:39 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Bridgewater Bancshares Stock Price Performance

The Bridgewater Bancshares (BWB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 17.98%, with a year-to-date return of 12.21%. In the past month, the stock has decreased 9.49%, reflecting recent market activity.

As of the latest close, Bridgewater Bancshares traded at $15.16 with a market cap of $415.99 million and volume of 77,526 shares. Five years ago, the stock traded at $9.29, representing a 63.19% increase over that period. At the time, it had a market cap of $270.55 million and a volume of 67,508 shares.

Receive BWB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bridgewater Bancshares and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-8.12%
1 Month
Performance
-9.49%
3 Month
Performance
-3.62%
Year-To-Date
Performance
+12.21%
1 Year
Performance
+17.98%
5 Year
Performance
+63.19%

BWB Stock Chart for Saturday, August, 2, 2025

Bridgewater Bancshares Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$15.56$15.16
-2.57%
$15.34$14.9077,526 shs$415.99 million
07/31/2025$15.78$15.56
-1.39%
$15.74$15.4461,757 shs$426.97 million
07/30/2025$16.06$15.78
-1.74%
$16.27$15.5883,181 shs$433.00 million
07/29/2025$16.50$16.06
-2.67%
$16.70$15.9142,352 shs$440.69 million
07/28/2025$16.12$16.50
+2.36%
$16.57$16.0073,641 shs$452.76 million
07/25/2025$16.11$16.12
+0.06%
$16.35$16.0141,996 shs$442.33 million
07/24/2025$16.13$16.11
-0.12%
$16.40$16.0374,479 shs$442.06 million
07/23/2025$16.07$16.13
+0.37%
$16.17$15.9446,213 shs$442.61 million
07/22/2025$16.12$16.07
-0.31%
$16.30$16.0351,600 shs$440.96 million
07/21/2025$16.20$16.12
-0.49%
$16.60$16.0539,219 shs$442.33 million
07/18/2025$16.49$16.20
-1.76%
$16.56$16.1444,924 shs$444.53 million
07/17/2025$16.27$16.49
+1.35%
$16.52$16.1549,191 shs$452.49 million
07/16/2025$16.05$16.27
+1.37%
$16.31$15.9048,391 shs$446.45 million
07/15/2025$16.51$16.05
-2.79%
$16.49$16.0248,536 shs$440.41 million
07/14/2025$16.31$16.51
+1.23%
$16.60$16.3137,607 shs$453.03 million
07/11/2025$16.68$16.31
-2.22%
$16.67$16.2542,822 shs$447.55 million
07/10/2025$16.68$16.68$16.84$16.5433,628 shs$457.70 million
07/09/2025$16.60$16.68
+0.48%
$16.91$16.4860,067 shs$457.70 million
07/08/2025$16.56$16.60
+0.24%
$16.87$16.4476,704 shs$455.50 million
07/07/2025$17.00$16.56
-2.59%
$17.05$16.5083,720 shs$454.41 million
07/04/2025$17.00$17.00$17.29$16.7657,134 shs$466.48 million
07/03/2025$16.75$17.00
+1.49%
$17.29$16.7657,134 shs$466.48 million
07/02/2025$16.23$16.75
+3.20%
$16.80$16.19128,135 shs$459.62 million
07/01/2025$15.91$16.23
+2.01%
$16.50$15.6880,298 shs$445.35 million

This page (NASDAQ:BWB) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners