Free Trial

Bridgewater Bancshares (BWB) Stock Chart & Stock Price History

Bridgewater Bancshares logo
$16.64 +0.09 (+0.54%)
Closing price 09/12/2025 04:00 PM Eastern
Extended Trading
$16.60 -0.04 (-0.24%)
As of 09/12/2025 04:57 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Bridgewater Bancshares Stock Price Performance

The Bridgewater Bancshares (BWB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 19.63%, with a year-to-date return of 23.17%. In the past month, the stock has increased 2.46%, reflecting recent market activity.

As of the latest close, Bridgewater Bancshares traded at $16.64 with a market cap of $457.27 million and volume of 484,860 shares. Five years ago, the stock traded at $9.50, representing a 75.16% increase over that period. At the time, it had a market cap of $273.98 million and a volume of 31,642 shares.

Receive BWB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bridgewater Bancshares and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.03%
1 Month
Performance
+2.46%
3 Month
Performance
+12.05%
Year-To-Date
Performance
+23.17%
1 Year
Performance
+19.63%
5 Year
Performance
+75.16%

BWB Stock Chart for Saturday, September, 13, 2025

Bridgewater Bancshares Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/12/2025$16.55$16.64
+0.54%
$16.71$16.46484,860 shs$457.27 million
09/11/2025$16.42$16.55
+0.79%
$16.69$16.31176,155 shs$454.79 million
09/10/2025$16.47$16.42
-0.30%
$16.50$16.3032,591 shs$451.27 million
09/09/2025$16.47$16.47$16.50$16.3135,009 shs$452.60 million
09/08/2025$16.09$16.47
+2.36%
$16.50$15.9155,042 shs$452.60 million
09/05/2025$16.56$16.09
-2.84%
$16.69$16.0060,083 shs$442.15 million
09/04/2025$16.23$16.56
+2.03%
$16.65$16.2495,046 shs$455.12 million
09/03/2025$16.47$16.23
-1.46%
$16.45$16.1621,887 shs$446 million
09/02/2025$16.38$16.47
+0.55%
$16.50$16.1532,055 shs$452.60 million
09/01/2025$16.38$16.38$16.49$16.3119,741 shs$450.17 million
08/29/2025$16.38$16.38$16.49$16.3119,741 shs$450.17 million
08/28/2025$16.45$16.38
-0.43%
$16.54$16.2928,905 shs$450.12 million
08/27/2025$16.38$16.45
+0.43%
$16.53$16.3231,534 shs$452.05 million
08/26/2025$16.07$16.38
+1.93%
$16.49$15.9238,107 shs$450.17 million
08/25/2025$16.50$16.07
-2.61%
$16.46$16.0231,323 shs$441.60 million
08/22/2025$15.77$16.50
+4.63%
$16.53$15.3570,021 shs$453.42 million
08/21/2025$15.90$15.77
-0.82%
$15.87$15.4435,425 shs$433.36 million
08/20/2025$15.79$15.90
+0.70%
$16.07$15.4328,913 shs$436.98 million
08/19/2025$15.78$15.79
+0.06%
$15.98$15.6537,773 shs$433.91 million
08/18/2025$15.75$15.78
+0.19%
$15.80$15.5221,759 shs$433.63 million
08/15/2025$15.96$15.75
-1.32%
$16.02$15.52107,213 shs$432.81 million
08/14/2025$16.24$15.96
-1.72%
$16.16$15.7575,075 shs$438.63 million
08/13/2025$16.23$16.24
+0.06%
$16.53$16.2155,326 shs$446.28 million
08/12/2025$15.65$16.23
+3.71%
$16.27$15.7160,336 shs$446 million

This page (NASDAQ:BWB) was last updated on 9/13/2025 by MarketBeat.com Staff
From Our Partners