Free Trial

Cabaletta Bio (CABA) Stock Chart & Stock Price History

Cabaletta Bio logo
$1.78 -0.02 (-0.84%)
Closing price 04:00 PM Eastern
Extended Trading
$1.76 -0.02 (-0.84%)
As of 06:49 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Cabaletta Bio Stock Price Performance

The Cabaletta Bio (CABA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 84.93%, with a year-to-date return of -21.59%. In the past month, the stock has increased 39.06%, reflecting recent market activity.

As of the latest close, Cabaletta Bio traded at $1.80 with a market cap of $91.08 million and volume of 1.49 million shares. Five years ago, the stock traded at $7.38, representing a 75.88% decrease over that period. At the time, it had a market cap of $131.65 million and a volume of 47,216 shares.

Receive CABA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cabaletta Bio and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-12.32%
1 Month
Performance
+39.06%
3 Month
Performance
-12.96%
Year-To-Date
Performance
-21.59%
1 Year
Performance
-84.93%
5 Year
Performance
-75.88%

CABA Stock Chart for Thursday, May, 22, 2025

Cabaletta Bio Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$1.88$1.80
-4.52%
$1.88$1.691.49 million shs$91.08 million
05/20/2025$1.92$1.88
-2.08%
$1.97$1.802.15 million shs$95.40 million
05/19/2025$2.03$1.92
-5.42%
$2.11$1.882.38 million shs$97.43 million
05/16/2025$1.81$2.03
+12.15%
$2.16$1.6515.81 million shs$103.01 million
05/15/2025$1.30$1.81
+39.23%
$1.83$1.3911.23 million shs$91.85 million
05/14/2025$1.32$1.30
-1.52%
$1.37$1.28844,773 shs$65.97 million
05/13/2025$1.29$1.32
+2.33%
$1.36$1.26698,555 shs$66.98 million
05/12/2025$1.18$1.29
+9.32%
$1.34$1.24892,058 shs$65.46 million
05/09/2025$1.21$1.18
-2.48%
$1.27$1.17371,217 shs$59.88 million
05/08/2025$1.16$1.21
+4.31%
$1.22$1.11477,598 shs$61.40 million
05/07/2025$1.15$1.16
+0.87%
$1.17$1.14386,748 shs$58.86 million
05/06/2025$1.28$1.15
-10.16%
$1.31$1.14650,984 shs$58.35 million
05/05/2025$1.34$1.28
-4.48%
$1.40$1.26796,792 shs$64.95 million
05/02/2025$1.25$1.34
+7.20%
$1.41$1.26875,734 shs$68.00 million
05/01/2025$1.32$1.25
-5.30%
$1.33$1.25530,915 shs$63.43 million
04/30/2025$1.28$1.32
+3.13%
$1.35$1.23467,490 shs$66.98 million
04/29/2025$1.31$1.28
-2.29%
$1.33$1.24386,817 shs$64.95 million
04/28/2025$1.27$1.31
+3.15%
$1.34$1.27341,572 shs$66.47 million
04/25/2025$1.27$1.27$1.31$1.23362,854 shs$64.44 million
04/24/2025$1.34$1.27
-5.22%
$1.38$1.27506,274 shs$64.44 million
04/23/2025$1.28$1.34
+4.69%
$1.39$1.30815,461 shs$68.00 million
04/22/2025$1.17$1.28
+9.40%
$1.31$1.151.05 million shs$64.95 million
04/21/2025$1.10$1.17
+6.36%
$1.20$1.08614,734 shs$59.37 million

This page (NASDAQ:CABA) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners