Free Trial

Cabaletta Bio (CABA) Stock Chart & Stock Price History

Cabaletta Bio logo
$1.25 -0.07 (-5.30%)
Closing price 05/1/2025 04:00 PM Eastern
Extended Trading
$1.25 0.00 (0.00%)
As of 05/1/2025 07:56 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Cabaletta Bio Stock Price Performance

5 Day
Performance
-1.57%
1 Month
Performance
+0.81%
3 Month
Performance
-47.70%
6 Month
Performance
-66.31%
Year-To-Date
Performance
-44.93%
1 Year
Performance
-90.08%
Receive CABA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cabaletta Bio and its competitors with MarketBeat's FREE daily newsletter.

CABA Stock Chart for Friday, May, 2, 2025

Cabaletta Bio Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$1.32$1.25
-5.30%
$1.33$1.25530,915 shs$63.43 million
04/30/2025$1.28$1.32
+3.13%
$1.35$1.23467,490 shs$66.98 million
04/29/2025$1.31$1.28
-2.29%
$1.33$1.24386,817 shs$64.95 million
04/28/2025$1.27$1.31
+3.15%
$1.34$1.27341,572 shs$66.47 million
04/25/2025$1.27$1.27$1.31$1.23362,854 shs$64.44 million
04/24/2025$1.34$1.27
-5.22%
$1.38$1.27506,274 shs$64.44 million
04/23/2025$1.28$1.34
+4.69%
$1.39$1.30815,461 shs$68.00 million
04/22/2025$1.17$1.28
+9.40%
$1.31$1.151.05 million shs$64.95 million
04/21/2025$1.10$1.17
+6.36%
$1.20$1.08614,734 shs$59.37 million
04/18/2025$1.10$1.10$1.14$1.06508,198 shs$55.82 million
04/17/2025$1.08$1.10
+1.85%
$1.14$1.06508,198 shs$55.82 million
04/16/2025$1.12$1.08
-3.57%
$1.14$1.06649,519 shs$54.80 million
04/15/2025$1.16$1.12
-3.45%
$1.20$1.11865,161 shs$56.83 million
04/14/2025$1.23$1.16
-5.69%
$1.29$1.101.39 million shs$58.86 million
04/11/2025$1.09$1.23
+12.84%
$1.26$1.09802,455 shs$62.41 million
04/10/2025$1.13$1.09
-3.54%
$1.12$1.04634,220 shs$55.31 million
04/09/2025$1.04$1.13
+8.65%
$1.19$1.011.05 million shs$57.34 million
04/09/2025$1.04$1.13
+8.65%
$1.19$1.011.05 million shs$57.34 million
04/08/2025$1.15$1.04
-9.17%
$1.22$1.03845,457 shs$52.77 million
04/08/2025$1.15$1.04
-9.17%
$1.22$1.03845,457 shs$52.77 million
04/07/2025$1.11$1.15
+3.15%
$1.19$0.991.09 million shs$58.10 million
04/04/2025$1.19$1.11
-6.72%
$1.18$1.081.63 million shs$56.33 million
04/03/2025$1.24$1.19
-4.03%
$1.23$1.14859,451 shs$58.16 million
04/02/2025$1.17$1.24
+5.98%
$1.27$1.161.36 million shs$60.61 million
04/01/2025$1.39$1.17
-15.52%
$1.40$1.161.71 million shs$57.19 million

This page (NASDAQ:CABA) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners