Free Trial

Cabaletta Bio (CABA) Stock Chart & Stock Price History

Cabaletta Bio logo
$1.66 0.00 (0.00%)
Closing price 04:00 PM Eastern
Extended Trading
$1.68 +0.03 (+1.51%)
As of 05:51 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Cabaletta Bio Stock Price Performance

The Cabaletta Bio (CABA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 75.41%, with a year-to-date return of -26.87%. In the past month, the stock has decreased 6.21%, reflecting recent market activity.

As of the latest close, Cabaletta Bio traded at $1.66 with a market cap of $84.23 million and volume of 921,206 shares. Five years ago, the stock traded at $12.34, representing a 86.55% decrease over that period. At the time, it had a market cap of $296.53 million and a volume of 133,531 shares.

Receive CABA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cabaletta Bio and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.60%
1 Month
Performance
-6.21%
3 Month
Performance
+30.71%
Year-To-Date
Performance
-26.87%
1 Year
Performance
-75.41%
5 Year
Performance
-86.55%

CABA Stock Chart for Friday, July, 25, 2025

Cabaletta Bio Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2025$1.60$1.66
+3.75%
$1.68$1.60921,206 shs$84.23 million
07/23/2025$1.58$1.60
+1.27%
$1.68$1.591.47 million shs$81.19 million
07/22/2025$1.64$1.58
-3.66%
$1.68$1.582.09 million shs$80.17 million
07/21/2025$1.67$1.64
-1.80%
$1.73$1.621.13 million shs$83.21 million
07/18/2025$1.68$1.67
-0.60%
$1.73$1.67622,840 shs$84.74 million
07/17/2025$1.69$1.68
-0.59%
$1.73$1.67892,698 shs$85.24 million
07/16/2025$1.63$1.69
+3.68%
$1.72$1.64731,539 shs$85.76 million
07/15/2025$1.69$1.63
-3.55%
$1.74$1.60836,758 shs$82.71 million
07/14/2025$1.74$1.69
-2.87%
$1.77$1.651.26 million shs$85.75 million
07/11/2025$1.74$1.74$1.78$1.70834,359 shs$88.29 million
07/10/2025$1.71$1.74
+1.75%
$1.78$1.691.67 million shs$88.29 million
07/09/2025$1.51$1.71
+13.25%
$1.72$1.502.90 million shs$86.77 million
07/08/2025$1.49$1.51
+1.34%
$1.54$1.431.83 million shs$76.62 million
07/07/2025$1.61$1.49
-7.22%
$1.63$1.471.70 million shs$75.60 million
07/04/2025$1.61$1.61$1.63$1.56930,473 shs$81.49 million
07/03/2025$1.60$1.61
+0.38%
$1.63$1.56930,473 shs$81.49 million
07/02/2025$1.56$1.60
+2.56%
$1.68$1.582.06 million shs$81.18 million
07/01/2025$1.52$1.56
+2.63%
$1.62$1.512.72 million shs$79.15 million
06/30/2025$1.57$1.52
-3.18%
$1.63$1.512.18 million shs$77.13 million
06/27/2025$1.70$1.57
-7.65%
$1.73$1.577.96 million shs$79.66 million
06/26/2025$1.77$1.70
-3.95%
$1.77$1.681.37 million shs$86.26 million
06/25/2025$1.77$1.77$1.82$1.701.36 million shs$89.81 million
06/24/2025$1.75$1.77
+1.14%
$1.83$1.741.54 million shs$89.81 million

This page (NASDAQ:CABA) was last updated on 7/25/2025 by MarketBeat.com Staff
From Our Partners