Free Trial
→ What The Silver Boom Could Mean For You… (From Goldco Precious Metals) (Ad)tc pixel Free CABA Stock Alerts

Cabaletta Bio (CABA) Stock Chart & Stock Price History

Cabaletta Bio logo
$2.31 -0.16 (-6.48%)
Closing price 09/25/2025 04:00 PM Eastern
Extended Trading
$2.29 -0.02 (-1.04%)
As of 09/25/2025 07:58 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

Cabaletta Bio Stock Price Performance

The Cabaletta Bio (CABA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 42.11%, with a year-to-date return of 1.76%. In the past month, the stock has increased 50.98%, reflecting recent market activity.

As of the latest close, Cabaletta Bio traded at $2.31 with a market cap of $211.28 million and volume of 3.48 million shares. Five years ago, the stock traded at $10.44, representing a 77.87% decrease over that period. At the time, it had a market cap of $250.98 million and a volume of 65,322 shares.

Receive CABA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cabaletta Bio and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+5.48%
1 Month
Performance
+50.98%
3 Month
Performance
+35.88%
Year-To-Date
Performance
+1.76%
1 Year
Performance
-42.11%
5 Year
Performance
-77.87%

CABA Stock Chart for Friday, September, 26, 2025

CABA Chart by TradingView

Cabaletta Bio Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/25/2025$2.47$2.31
-6.48%		$2.46$2.193.48 million shs$211.28 million
09/24/2025$2.42$2.47
+2.07%		$2.55$2.363.52 million shs$225.91 million
09/23/2025$2.31$2.42
+4.76%		$2.46$2.253.08 million shs$221.33 million
09/22/2025$2.19$2.31
+5.48%		$2.36$2.082.80 million shs$211.28 million
09/19/2025$2.18$2.19
+0.46%		$2.38$2.135.22 million shs$200.31 million
09/18/2025$1.92$2.18
+13.54%		$2.23$1.933.27 million shs$199.38 million
09/17/2025$1.99$1.92
-3.52%		$2.11$1.922.51 million shs$175.60 million
09/16/2025$1.91$1.99
+4.19%		$2.10$1.902.56 million shs$182.02 million
09/15/2025$1.84$1.91
+3.80%		$1.98$1.822.30 million shs$174.69 million
09/12/2025$1.81$1.84
+1.66%		$1.87$1.731.58 million shs$168.29 million
09/11/2025$1.74$1.81
+4.02%		$1.81$1.721.61 million shs$165.54 million
09/10/2025$1.64$1.74
+6.10%		$1.77$1.661.71 million shs$159.15 million
09/09/2025$1.68$1.64
-2.38%		$1.68$1.63715,600 shs$149.99 million
09/08/2025$1.70$1.68
-1.18%		$1.74$1.661.10 million shs$153.65 million
09/05/2025$1.54$1.70
+10.39%		$1.72$1.562.43 million shs$155.48 million
09/04/2025$1.57$1.54
-1.91%		$1.58$1.442.31 million shs$140.86 million
09/03/2025$1.45$1.57
+8.28%		$1.57$1.451.30 million shs$143.59 million
09/02/2025$1.45$1.45$1.52$1.421.00 million shs$132.62 million
09/01/2025$1.45$1.45$1.52$1.401.23 million shs$132.62 million
08/29/2025$1.50$1.45
-3.33%		$1.52$1.401.23 million shs$132.62 million
08/28/2025$1.50$1.50$1.56$1.48866,697 shs$137.19 million
08/27/2025$1.53$1.50
-1.96%		$1.55$1.48790,962 shs$137.19 million
08/26/2025$1.59$1.53
-3.77%		$1.61$1.51842,014 shs$139.94 million
08/25/2025$1.62$1.59
-1.85%		$1.65$1.57722,972 shs$145.42 million
Related Companies

This page (NASDAQ:CABA) was last updated on 9/26/2025 by MarketBeat.com Staff
From Our Partners
Why More Investors Are Using Family Trusts to Protect Their Wealth
For many investors, a family trust can be an essential tool for protecting assets, avoiding probate, and ensur...
SmartAsset | Sponsoredtc pixel
IRS Wants Another Check on Sept 15th—What If You Could Keep It Instead?
On September 15th, the IRS collects another round of quarterly tax payments—targeting self-employed profession...
American Alternative | Sponsoredtc pixel
Trump’s national nightmare is here
Porter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...
Porter & Company | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
Nvidia Times 1,000,000
Nvidia’s latest AI chip is a $25,000 powerhouse — with 80 billion transistors and the ability to perform 60 tr...
Paradigm Press | Sponsoredtc pixel
College grad makes $64,000 a month
A Wall Street legend just helped train our own proprietary AI system in the stock market (a project that took ...
Stansberry Research | Sponsoredtc pixel
6-Figure Target for BTC by 2025
The U.S. just announced it's putting GDP data directly onto Bitcoin and Ethereum blockchains. Could this spa...
Crypto 101 Media | Sponsoredtc pixel
“Fed Proof” Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsoredtc pixel