Free Trial

CalciMedica (CALC) Stock Chart & Stock Price History

CalciMedica logo
$3.14 -0.03 (-0.79%)
Closing price 03:58 PM Eastern
Extended Trading
$3.13 -0.02 (-0.60%)
As of 04:06 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

CalciMedica Stock Price Performance

The CalciMedica (CALC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 38.93%, with a year-to-date return of -11.16%. In the past month, the stock has increased 4.83%, reflecting recent market activity.

As of the latest close, CalciMedica traded at $3.17 with a market cap of $44.29 million and volume of 19,693 shares.

Receive CALC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CalciMedica and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+16.48%
1 Month
Performance
+4.83%
3 Month
Performance
+87.21%
Year-To-Date
Performance
-11.16%
1 Year
Performance
-38.93%

CALC Stock Chart for Friday, September, 5, 2025

CalciMedica Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/04/2025$3.22$3.17
-1.55%
$3.38$3.0419,693 shs$44.29 million
09/03/2025$3.10$3.22
+3.87%
$3.25$3.0768,505 shs$44.98 million
09/02/2025$2.70$3.10
+14.81%
$3.25$2.72406,450 shs$43.31 million
09/01/2025$2.70$2.70$3.03$2.689,187 shs$37.72 million
08/29/2025$2.73$2.70
-1.10%
$3.03$2.689,187 shs$37.72 million
08/28/2025$2.90$2.73
-5.86%
$3.01$2.7326,027 shs$38.14 million
08/27/2025$2.87$2.90
+1.05%
$3.05$2.818,643 shs$40.51 million
08/26/2025$2.79$2.87
+2.87%
$2.97$2.8117,501 shs$40.09 million
08/25/2025$2.78$2.79
+0.36%
$2.92$2.7585,635 shs$38.98 million
08/22/2025$2.79$2.78
-0.36%
$2.80$2.7420,844 shs$38.84 million
08/21/2025$2.75$2.79
+1.45%
$3.00$2.7592,466 shs$38.98 million
08/20/2025$2.78$2.75
-1.08%
$2.79$2.7014,081 shs$38.42 million
08/19/2025$2.94$2.78
-5.44%
$3.00$2.7133,812 shs$38.84 million
08/18/2025$2.91$2.94
+1.03%
$3.05$2.8643,673 shs$41.07 million
08/15/2025$2.61$2.91
+11.49%
$2.92$2.6228,763 shs$40.65 million
08/14/2025$2.37$2.61
+10.13%
$2.74$2.3813,803 shs$36.46 million
08/13/2025$2.48$2.37
-4.44%
$2.74$2.3126,447 shs$33.11 million
08/12/2025$2.76$2.48
-10.14%
$2.78$2.3264,692 shs$34.65 million
08/11/2025$2.74$2.76
+0.73%
$3.00$2.747,902 shs$38.56 million
08/08/2025$2.91$2.74
-5.84%
$2.90$2.6625,237 shs$38.28 million
08/07/2025$3.01$2.91
-3.16%
$3.00$2.8120,801 shs$40.66 million
08/06/2025$3.00$3.01
+0.17%
$3.08$2.9610,180 shs$41.98 million
08/05/2025$3.05$3.00
-1.64%
$3.13$2.9142,193 shs$41.91 million
08/04/2025$2.94$3.05
+3.74%
$3.16$2.8544,830 shs$42.62 million

This page (NASDAQ:CALC) was last updated on 9/5/2025 by MarketBeat.com Staff
From Our Partners