CalciMedica (CALC) Stock Chart & Stock Price History $4.20 +0.42 (+11.11%) Closing price 04:00 PM EasternExtended Trading$4.12 -0.08 (-1.90%) As of 07:56 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrendsBuy This Stock CalciMedica Stock Price Performance The CalciMedica (CALC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 5.26%, with a year-to-date return of 18.64%. In the past month, the stock has increased 172.73%, reflecting recent market activity. As of the latest close, CalciMedica traded at $3.78 with a market cap of $52.81 million and volume of 209,985 shares. Receive CALC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CalciMedica and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+39.53%1 Month Performance+172.73%3 Month Performance+174.51%Year-To-Date Performance+18.64%1 Year Performance+5.26% CALC Stock Chart for Wednesday, July, 23, 2025 CALC Chart by TradingView CalciMedica Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/23/2025$3.78$4.20+11.11%$4.26$3.53210,871 shs$58.67 million07/22/2025$3.49$3.78+8.31%$3.84$3.27209,985 shs$52.81 million07/21/2025$3.01$3.49+15.95%$3.54$3.09350,684 shs$48.76 million07/18/2025$2.52$3.01+19.44%$3.20$2.53295,993 shs$42.05 million07/17/2025$2.18$2.52+15.60%$2.69$2.22124,061 shs$35.20 million07/16/2025$2.05$2.18+6.34%$2.27$2.1072,264 shs$30.46 million07/15/2025$2.32$2.05-11.64%$2.32$2.0057,478 shs$28.64 million07/14/2025$2.00$2.32+16.00%$2.59$2.10353,202 shs$32.41 million07/11/2025$1.62$2.00+23.46%$2.26$1.69389,152 shs$27.94 million07/10/2025$1.61$1.62+0.62%$1.64$1.6013,171 shs$22.64 million Get the Latest News and Ratings for CALC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for CalciMedica and its competitors with MarketBeat's FREE daily newsletter. 07/09/2025$1.59$1.61+1.26%$1.64$1.6018,630 shs$22.49 million07/08/2025$1.61$1.59-1.24%$1.65$1.5914,578 shs$22.21 million07/07/2025$1.62$1.61-0.56%$1.69$1.6114,669 shs$22.49 million07/04/2025$1.62$1.62$1.65$1.6021,507 shs$22.62 million07/03/2025$1.58$1.62+2.47%$1.65$1.6021,507 shs$22.62 million07/02/2025$1.56$1.58+1.28%$1.69$1.5546,754 shs$22.07 million07/01/2025$1.60$1.56-2.50%$1.85$1.5514,676 shs$21.80 million06/30/2025$1.43$1.60+11.89%$1.67$1.4255,215 shs$22.35 million06/27/2025$1.43$1.43$1.56$1.4359,066 shs$19.98 million06/26/2025$1.57$1.43-8.92%$1.57$1.43119,050 shs$19.98 million06/25/2025$1.65$1.57-4.85%$1.72$1.5632,919 shs$21.93 million06/24/2025$1.54$1.65+7.14%$1.76$1.4820,085 shs$23.05 million06/23/2025$1.64$1.54-6.10%$1.79$1.5134,158 shs$21.52 million Related Companies Rapt Therapeutics Stock Price Chart China SXT Pharmaceuticals Stock Price Chart DiaMedica Therapeutics Stock Price Chart enGene Stock Price Chart CytomX Therapeutics Stock Price Chart Tiziana Life Sciences Stock Price Chart GENFIT Stock Price Chart Bright Minds Biosciences Stock Price Chart Alumis Stock Price Chart Galectin Therapeutics Stock Price Chart Receive CALC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CalciMedica and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:CALC) was last updated on 7/23/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredAltucher: Turn $900 into $108,000 in just 12 months?Bitcoin is breaking out — and one state just created a Strategic Crypto Reserve. James Altucher says this m...Paradigm Press | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredTrump’s betrayal exposed Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredSpecial gold investment soars 2,300% ... 5,090% ... 9,850%In my 54 years as an investor, I’ve seen my share of gold bull markets. But nothing comes close to the rall...Weiss Ratings | SponsoredHedge fund legend humiliates Bitcoin tradersLarry Benedict made $274 million trading on Wall Street… Barron’s ranked his hedge fund in the top 1% world...Brownstone Research | SponsoredHow to Collect Up To $5,917/mo From Trump’s Made In USA BoomHow to Collect Up To $5,917/mo From Trump's Made In USA Boom Thanks to President Trump's America-First poli...Investors Alley | SponsoredHere's the last trade you should make before heading out for the weekend tomorrow.Make this one trade at 2:59 PM on Friday afternoon, and you'll thank me on Monday morning.Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding CalciMedica Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share CalciMedica With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free CALC Stock Alerts