Free Trial
→ Here’s How to Claim Your Stake in Elon’s Private Company, xAI (From Brownstone Research) (Ad) Buy CALC Stock  Free CALC Stock Alerts

CalciMedica (CALC) Stock Chart & Stock Price History

CalciMedica logo
$1.75 +0.20 (+12.90%)
Closing price 03:59 PM Eastern
Extended Trading
$1.74 0.00 (-0.29%)
As of 04:32 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

CalciMedica Stock Price Performance

5 Day
Performance
+16.67%
1 Month
Performance
-5.41%
3 Month
Performance
-31.64%
6 Month
Performance
-50.14%
Year-To-Date
Performance
-50.56%
1 Year
Performance
-70.83%
Receive CALC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CalciMedica and its competitors with MarketBeat's FREE daily newsletter.

CALC Stock Chart for Friday, May, 2, 2025

CALC Chart by TradingView

CalciMedica Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$1.53$1.75
+14.30%		$1.80$1.5241,105 shs$23.59 million
05/01/2025$1.57$1.53
-2.48%		$1.60$1.5328,380 shs$20.64 million
04/30/2025$1.52$1.57
+3.29%		$1.59$1.562,221 shs$21.17 million
04/29/2025$1.51$1.52
+0.66%		$1.57$1.527,956 shs$20.49 million
04/28/2025$1.50$1.51
+0.67%		$1.53$1.487,607 shs$20.36 million
04/25/2025$1.53$1.50
-1.64%		$1.53$1.4820,330 shs$20.22 million
04/24/2025$1.53$1.53
-0.33%		$1.54$1.4332,962 shs$20.56 million
04/23/2025$1.52$1.53
+0.66%		$1.59$1.4644,618 shs$20.63 million
04/22/2025$1.55$1.52
-1.75%		$1.67$1.4721,757 shs$20.49 million
04/21/2025$1.55$1.55
-0.19%		$1.58$1.5412,626 shs$20.86 million
04/18/2025$1.55$1.55$1.60$1.534,345 shs$20.90 million
04/17/2025$1.54$1.55
+0.65%		$1.60$1.534,345 shs$20.90 million
04/16/2025$1.60$1.54
-3.75%		$1.63$1.5414,402 shs$20.76 million
04/15/2025$1.63$1.60
-1.78%		$1.67$1.607,024 shs$21.57 million
04/14/2025$1.54$1.63
+6.12%		$1.67$1.5412,700 shs$21.96 million
04/11/2025$1.48$1.54
+3.72%		$1.55$1.494,933 shs$20.70 million
04/10/2025$1.58$1.48
-6.33%		$1.59$1.4522,483 shs$19.95 million
04/09/2025$1.72$1.58
-8.13%		$1.67$1.5720,934 shs$21.30 million
04/09/2025$1.72$1.58
-8.13%		$1.67$1.5720,934 shs$21.30 million
04/08/2025$1.81$1.72
-4.98%		$1.88$1.6139,832 shs$23.19 million
04/08/2025$1.81$1.72
-4.98%		$1.88$1.6139,832 shs$23.19 million
04/07/2025$1.82$1.81
-0.55%		$1.86$1.5715,248 shs$24.40 million
04/04/2025$1.83$1.82
-0.55%		$1.90$1.7638,341 shs$24.54 million
04/03/2025$1.85$1.83
-1.08%		$1.94$1.8115,470 shs$24.94 million
04/02/2025$1.95$1.85
-5.13%		$1.95$1.837,978 shs$24.94 million
04/01/2025$1.91$1.95
+2.09%		$2.10$1.8187,585 shs$26.29 million
Related Companies

This page (NASDAQ:CALC) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners
Think NVDA’s run was epic? You ain’t seen nothin’ yet
Ask most investors and they’ll probably tell you Nvidia is the undisputed AI stock of the decade. In 2023, ...
Timothy Sykes | Sponsored
Elon’s Terrifying Warning Forces Trump To Take Action
Elon Musk has avoided two major financial crises before. He pulled Tesla and SpaceX back from the brink of col...
American Hartford Gold | Sponsored
Here’s How to Claim Your Stake in Elon’s Private Company, xAI
I predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new milliona...
Brownstone Research | Sponsored
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
Buffett’s favorite chart just hit 209% – here’s what that means for gold
A Historic Gold Announcement Is About to Rock Wall Street For months, sharp-eyed analysts have watched the ...
Golden Portfolio | Sponsored
Gold Hits New Highs as Global Markets Spiral
When Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...
Premier Gold Co | Sponsored
The Trump Dump is starting; Get out of stocks now?
The first 365 days of the Trump presidency… Will be the best time to get rich in American history.
Paradigm Press | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
My friends Joel and Adam have a simple motto: "For us, it's always a bull market." That’s because their 92%...
Crypto Swap Profits | Sponsored