Free Trial

CalciMedica (CALC) Stock Chart & Stock Price History

CalciMedica logo
$1.68 -0.07 (-3.94%)
Closing price 05/22/2025 03:50 PM Eastern
Extended Trading
$1.76 +0.07 (+4.40%)
As of 05/22/2025 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

CalciMedica Stock Price Performance

The CalciMedica (CALC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 68.22%, with a year-to-date return of -52.51%. In the past month, the stock has increased 9.87%, reflecting recent market activity.

As of the latest close, CalciMedica traded at $1.68 with a market cap of $23.49 million and volume of 15,001 shares.

Receive CALC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CalciMedica and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-15.95%
1 Month
Performance
+9.87%
3 Month
Performance
-28.47%
Year-To-Date
Performance
-52.51%
1 Year
Performance
-68.22%

CALC Stock Chart for Friday, May, 23, 2025

CalciMedica Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$1.75$1.68
-3.94%
$1.78$1.6615,001 shs$23.49 million
05/21/2025$1.86$1.75
-5.91%
$1.90$1.7534,456 shs$24.45 million
05/20/2025$1.86$1.86$1.91$1.8017,837 shs$25.99 million
05/19/2025$2.00$1.86
-7.00%
$2.00$1.8521,546 shs$25.99 million
05/16/2025$1.94$2.00
+3.09%
$2.04$1.9121,822 shs$27.94 million
05/15/2025$1.91$1.94
+1.41%
$2.00$1.9037,623 shs$27.11 million
05/14/2025$1.93$1.91
-0.88%
$2.04$1.8778,841 shs$26.73 million
05/13/2025$2.01$1.93
-3.98%
$2.04$1.8633,742 shs$26.97 million
05/12/2025$2.00$2.01
+0.50%
$2.02$1.9321,656 shs$28.08 million
05/09/2025$2.06$2.00
-2.91%
$2.03$1.9713,748 shs$27.94 million
05/08/2025$2.00$2.06
+3.00%
$2.15$1.9460,044 shs$28.78 million
05/07/2025$1.99$2.00
+0.50%
$2.15$1.9597,036 shs$27.94 million
05/06/2025$1.95$1.99
+2.21%
$2.06$1.8277,735 shs$27.80 million
05/05/2025$1.75$1.95
+11.26%
$1.98$1.6948,233 shs$27.20 million
05/02/2025$1.53$1.75
+14.30%
$1.80$1.5241,105 shs$23.59 million
05/01/2025$1.57$1.53
-2.48%
$1.60$1.5328,380 shs$20.64 million
04/30/2025$1.52$1.57
+3.29%
$1.59$1.562,221 shs$21.17 million
04/29/2025$1.51$1.52
+0.66%
$1.57$1.527,956 shs$20.49 million
04/28/2025$1.50$1.51
+0.67%
$1.53$1.487,607 shs$20.36 million
04/25/2025$1.53$1.50
-1.64%
$1.53$1.4820,330 shs$20.22 million
04/24/2025$1.53$1.53
-0.33%
$1.54$1.4332,962 shs$20.56 million
04/23/2025$1.52$1.53
+0.66%
$1.59$1.4644,618 shs$20.63 million
04/22/2025$1.55$1.52
-1.75%
$1.67$1.4721,757 shs$20.49 million

This page (NASDAQ:CALC) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners