Free Trial

Cal-Maine Foods (CALM) Options Chain & Prices

Cal-Maine Foods logo
$90.16 -1.09 (-1.20%)
Closing price 03:59 PM Eastern
Extended Trading
$90.44 +0.28 (+0.31%)
As of 04:16 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

CALM Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
11/21/2025$75.00$0.323Put1128106
(+5)
42.40%
(-1.80%)
-0.0638757
11/21/2025$80.00$0.695Put857861003
(+17)
37.91%
(-2.30%)
-0.13209834
11/21/2025$80.00$11.471Call1 - 119
(+0)
37.91%
(-2.30%)
0.9397871
11/21/2025$85.00$1.536Put2067892397
(+14)
34.25%
(-2.43%)
-0.26490642
11/21/2025$85.00$6.987Call732215
(+0)
34.25%
(-2.43%)
0.8019665
11/21/2025$90.00$3.324Put1786277646
(+256)
32.65%
(-1.20%)
-0.47546764
11/21/2025$90.00$3.560Call40 - 3577
(+4)
32.07%
(-1.78%)
0.55200110
11/21/2025$95.00$6.432Put2567490
(+12)
31.91%
(-0.18%)
-0.69865515
11/21/2025$95.00$1.605Call1312495170
(+21)
31.91%
(-0.18%)
0.31250145
11/21/2025$100.00$10.585Put41 - - 755
(+1)
33.44%
(+1.80%)
-0.8499473
11/21/2025$100.00$0.724Call17132103571
(+44)
33.44%
(+1.80%)
0.1630188
11/21/2025$105.00$0.352Call47624247
(-1)
35.83%
(+3.48%)
0.08576332
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:CALM) was last updated on 10/21/2025 by MarketBeat.com Staff
From Our Partners