Free Trial

Cal-Maine Foods (CALM) Options Chain & Prices

Cal-Maine Foods logo
$92.87 +0.10 (+0.11%)
Closing price 04:00 PM Eastern
Extended Trading
$92.93 +0.06 (+0.06%)
As of 05:06 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

CALM Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/17/2025$75.00$0.048Put1 - - 60
(+0)
57.41%
(+10.35%)
-0.0147421
10/17/2025$80.00$0.132Put881011916
(+0)
49.91%
(+7.08%)
-0.04046119
10/17/2025$85.00$0.396Put44433270
(-5)
43.17%
(+3.96%)
-0.11502917
10/17/2025$85.00$8.187Call1 - - 11
(-4)
43.16%
(+3.94%)
0.8854151
10/17/2025$90.00$1.270Put1162091493
(-371)
38.11%
(+1.56%)
-0.31229243
10/17/2025$90.00$4.065Call3 - - 56
(+1)
38.10%
(+1.55%)
0.6893713
10/17/2025$95.00$3.665Put71 - 432
(-19)
36.69%
(+1.44%)
-0.6351065
10/17/2025$95.00$1.447Call1427457388
(+27)
36.69%
(+1.44%)
0.37002337
10/17/2025$100.00$7.694Put5117 - 590
(-9)
39.25%
(+3.81%)
-0.86205413
10/17/2025$100.00$0.455Call391322576
(-29)
37.37%
(+1.93%)
0.14630922
10/17/2025$105.00$12.428Put206 - 155
(+0)
43.62%
(+6.86%)
-0.9535985
10/17/2025$105.00$0.161Call431310653
(-11)
43.61%
(+6.85%)
0.05694316
10/17/2025$110.00$17.362Put11 - 15
(-20)
48.42%
(+9.70%)
-0.9876681
10/17/2025$110.00$0.067Call2929804
(-17)
48.41%
(+9.69%)
0.02452612
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:CALM) was last updated on 10/7/2025 by MarketBeat.com Staff
From Our Partners