Free Trial

Cal-Maine Foods (CALM) Options Chain & Prices

Cal-Maine Foods logo
$96.10 -1.45 (-1.49%)
Closing price 06/10/2025 04:00 PM Eastern
Extended Trading
$97.05 +0.95 (+0.99%)
As of 04:02 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

CALM Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/20/2025$80.00$0.083Put1 - - 217
(-10)
57.77%
(+2.21%)
-0.023951
6/20/2025$85.00$0.186Put2 - 2230
(-7)
48.46%
(+0.43%)
-0.0561721
6/20/2025$90.00$0.478Put1112416
(-4)
39.63%
(-1.32%)
-0.145355
6/20/2025$90.00$6.793Call1 - 1302
(-1)
39.63%
(-1.32%)
0.856291
6/20/2025$95.00$1.482Put15 - 4705
(+19)
32.67%
(-2.33%)
-0.39349610
6/20/2025$95.00$2.793Call8 - 5459
(+0)
32.67%
(-2.33%)
0.6114115
6/20/2025$100.00$4.447Put1 - 196
(-1)
31.86%
(-0.27%)
-0.7618821
6/20/2025$100.00$0.728Call34232587
(-3)
31.86%
(-0.27%)
0.2492836
6/20/2025$105.00$0.213Call1357379
(+0)
36.66%
(+3.01%)
0.0837745
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:CALM) was last updated on 6/11/2025 by MarketBeat.com Staff
From Our Partners