Free Trial

Cal-Maine Foods (CALM) Options Chain & Prices

Cal-Maine Foods logo
$103.61 -4.27 (-3.96%)
Closing price 08/4/2025 04:00 PM Eastern
Extended Trading
$103.38 -0.23 (-0.23%)
As of 08/4/2025 07:56 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

CALM Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/15/2025$85.00$0.046Put31 - 1283
(+0)
52.97%
(-0.98%)
-0.013962
8/15/2025$90.00$0.118Put21 - 655
(+6)
46.12%
(-1.56%)
-0.0360052
8/15/2025$95.00$0.337Put3734596
(-1)
39.89%
(-2.00%)
-0.0986515
8/15/2025$100.00$1.062Put388361221578
(+3)
35.14%
(-1.90%)
-0.26936128
8/15/2025$100.00$4.767Call46161143
(-519)
35.14%
(-1.87%)
0.73498315
8/15/2025$105.00$3.176Put1375214
(+8)
33.85%
(-0.48%)
-0.5790648
8/15/2025$105.00$1.861Call1266332454
(+3)
33.85%
(-0.47%)
0.43033436
8/15/2025$110.00$7.007Put1082246
(-1)
36.54%
(-4.26%)
-0.827014
8/15/2025$110.00$0.648Call13720271047
(+2)
36.54%
(+1.60%)
0.18766464
8/15/2025$115.00$11.662Put10 - - 124
(+0)
41.03%
(+2.98%)
-0.9379481
8/15/2025$115.00$0.255Call1375014923
(+28)
41.03%
(+3.01%)
0.08034833
8/15/2025$120.00$0.117Call2522 - 398
(-16)
45.91%
(+3.83%)
0.0377445
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:CALM) was last updated on 8/5/2025 by MarketBeat.com Staff
From Our Partners