Free Trial

Cal-Maine Foods (CALM) Options Chain & Prices

Cal-Maine Foods logo
$108.49 -2.15 (-1.94%)
Closing price 04:00 PM Eastern
Extended Trading
$109.30 +0.82 (+0.75%)
As of 07:23 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

CALM Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$100.00$0.119Put25 - 61697
(+0)
43.99%
(-1.27%)
-0.0434059
9/19/2025$105.00$0.387Put19 - - 2009
(+0)
36.28%
(-1.43%)
-0.1366977
9/19/2025$105.00$6.268Call1 - - 321
(-1)
36.28%
(-1.43%)
0.8658541
9/19/2025$110.00$1.495Put625571152
(+11)
30.81%
(-1.37%)
-0.42522518
9/19/2025$110.00$2.360Call512227398
(+7)
30.81%
(-1.37%)
0.58330111
9/19/2025$115.00$4.745Put55 - 162
(+5)
31.40%
(-0.63%)
-0.8070891
9/19/2025$115.00$0.554Call33228267
(-6)
31.40%
(-0.63%)
0.20970510
9/19/2025$120.00$0.146Call2 - 2386
(+1)
36.37%
(+0.04%)
0.0629191
9/19/2025$130.00$0.022Call1 - 1111
(+0)
48.00%
(+0.72%)
0.0094841
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:CALM) was last updated on 9/15/2025 by MarketBeat.com Staff
From Our Partners