Free Trial

Cal-Maine Foods (CALM) Options Chain & Prices

Cal-Maine Foods logo
$115.43 -0.61 (-0.53%)
Closing price 08/25/2025 04:00 PM Eastern
Extended Trading
$115.56 +0.13 (+0.12%)
As of 08:42 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

CALM Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$95.00$0.102Put11101113
(-4)
38.99%
(+2.34%)
-0.0230782
9/19/2025$95.00$20.996Call1 - 13
(+0)
38.99%
(+2.34%)
0.9776341
9/19/2025$100.00$0.262Put26914461740
(-23)
36.32%
(+2.09%)
-0.05551529
9/19/2025$105.00$0.654Put15620121853
(-26)
33.99%
(+1.88%)
-0.12529735
9/19/2025$110.00$1.537Put1474863746
(+587)
32.12%
(+1.72%)
-0.25512446
9/19/2025$110.00$7.471Call12 - 6364
(-2)
32.12%
(+1.72%)
0.7479755
9/19/2025$115.00$3.282Put1024114
(+82)
30.87%
(+1.65%)
-0.4486699
9/19/2025$115.00$4.219Call18 - 11247
(-18)
30.87%
(+1.65%)
0.558027
9/19/2025$120.00$2.061Call10 - 4386
(+53)
30.35%
(+1.67%)
0.3500517
9/19/2025$125.00$10.053Put2 - 25
(+5)
30.54%
(+1.77%)
-0.8320891
9/19/2025$125.00$0.897Call74168189
(-2)
30.54%
(+1.77%)
0.1863658
9/19/2025$130.00$0.372Call1515 - 102
(+2)
31.30%
(+1.92%)
0.0896292
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:CALM) was last updated on 8/26/2025 by MarketBeat.com Staff
From Our Partners