Free Trial

Cal-Maine Foods (CALM) Options Chain & Prices

Cal-Maine Foods logo
$103.01 -5.48 (-5.05%)
Closing price 04:00 PM Eastern
Extended Trading
$103.11 +0.10 (+0.10%)
As of 05:06 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

CALM Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$95.00$0.059Put3 - - 93
(+0)
65.09%
(+12.84%)
-0.0217111
9/19/2025$100.00$0.165Put221821698
(+1)
53.51%
(+9.52%)
-0.0627233
9/19/2025$105.00$0.570Put336202002
(-7)
42.70%
(+6.42%)
-0.206613
9/19/2025$105.00$4.454Call1235321
(+0)
42.70%
(+6.42%)
0.7976435
9/19/2025$110.00$2.321Put436331155
(+3)
36.35%
(+5.53%)
-0.61071218
9/19/2025$110.00$1.170Call832367
(-31)
36.35%
(+5.53%)
0.4042237
9/19/2025$115.00$6.436Put421157
(-5)
39.80%
(+8.40%)
-0.9209964
9/19/2025$115.00$0.209Call1332289
(+22)
39.80%
(+8.40%)
0.100945
9/19/2025$120.00$0.054Call551 - 385
(-1)
47.36%
(+10.99%)
0.02739710
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:CALM) was last updated on 9/16/2025 by MarketBeat.com Staff
From Our Partners