Free Trial

Cal-Maine Foods (CALM) Options Chain & Prices

Cal-Maine Foods logo
$96.38 +1.55 (+1.63%)
Closing price 06/13/2025 04:00 PM Eastern
Extended Trading
$96.34 -0.04 (-0.04%)
As of 06/13/2025 07:42 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

CALM Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/20/2025$80.00$0.104Put27 - 26223
(+6)
71.82%
(+9.52%)
-0.02813614
6/20/2025$85.00$0.200Put13 - - 233
(+0)
58.98%
(+7.20%)
-0.0587253
6/20/2025$90.00$0.444Put1514419
(+0)
46.37%
(+4.59%)
-0.1387616
6/20/2025$90.00$6.802Call11 - 300
(+0)
46.40%
(+4.61%)
0.8613621
6/20/2025$95.00$1.273Put23 - 23751
(-53)
35.40%
(+1.18%)
-0.3780394
6/20/2025$95.00$2.634Call733475
(+0)
35.40%
(+1.18%)
0.6228217
6/20/2025$100.00$0.567Call32 - 21587
(-8)
33.91%
(-0.33%)
0.22412212
6/20/2025$105.00$0.170Call6 - 5385
(+0)
41.41%
(+1.71%)
0.0723213
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:CALM) was last updated on 6/15/2025 by MarketBeat.com Staff
From Our Partners