Free Trial

Capricor Therapeutics (CAPR) Stock Chart & Stock Price History

Capricor Therapeutics logo
$12.04 -0.70 (-5.46%)
As of 02:31 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Capricor Therapeutics Stock Price Performance

5 Day
Performance
-7.57%
1 Month
Performance
+23.66%
3 Month
Performance
-19.92%
6 Month
Performance
-38.08%
Year-To-Date
Performance
-12.72%
1 Year
Performance
+129.85%
Receive CAPR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Capricor Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

CAPR Stock Chart for Friday, May, 2, 2025

Capricor Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$12.70$12.74
+0.31%
$13.07$12.301.30 million shs$581.93 million
04/30/2025$12.56$12.70
+1.11%
$12.87$12.16562,537 shs$580.10 million
04/29/2025$12.83$12.56
-2.10%
$12.98$12.36788,916 shs$573.70 million
04/28/2025$13.03$12.83
-1.53%
$13.42$12.63935,084 shs$586.04 million
04/25/2025$13.28$13.03
-1.88%
$13.35$12.59935,939 shs$595.17 million
04/24/2025$13.17$13.28
+0.81%
$13.99$12.951.85 million shs$606.59 million
04/23/2025$13.89$13.17
-5.16%
$14.45$12.892.25 million shs$601.70 million
04/22/2025$11.92$13.89
+16.53%
$14.08$12.022.17 million shs$634.45 million
04/21/2025$11.25$11.92
+5.96%
$12.17$11.152.07 million shs$544.47 million
04/18/2025$11.25$11.25$11.32$10.201.51 million shs$513.87 million
04/17/2025$9.64$11.25
+16.70%
$11.32$10.201.51 million shs$513.87 million
04/16/2025$9.82$9.64
-1.83%
$9.85$9.43808,214 shs$440.33 million
04/15/2025$9.40$9.82
+4.47%
$10.09$9.45925,264 shs$448.55 million
04/14/2025$9.29$9.40
+1.18%
$9.63$9.15666,488 shs$429.36 million
04/11/2025$8.88$9.29
+4.62%
$9.40$8.72727,547 shs$424.33 million
04/10/2025$9.40$8.88
-5.53%
$9.28$8.661.11 million shs$405.60 million
04/09/2025$8.70$9.40
+8.05%
$9.57$8.111.76 million shs$429.35 million
04/09/2025$8.70$9.40
+8.05%
$9.57$8.111.76 million shs$429.35 million
04/08/2025$9.18$8.70
-5.23%
$9.85$8.521.24 million shs$397.38 million
04/08/2025$9.18$8.70
-5.23%
$9.85$8.521.24 million shs$397.38 million
04/07/2025$9.06$9.18
+1.32%
$9.32$8.291.86 million shs$419.31 million
04/04/2025$9.27$9.06
-2.27%
$9.26$8.331.95 million shs$413.83 million
04/03/2025$9.74$9.27
-4.83%
$9.43$8.681.44 million shs$423.42 million
04/02/2025$9.48$9.74
+2.74%
$9.93$9.211.23 million shs$444.88 million
04/01/2025$9.49$9.48
-0.11%
$9.85$8.901.74 million shs$431.06 million

This page (NASDAQ:CAPR) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners