Free Trial

Capricor Therapeutics (CAPR) Stock Chart & Stock Price History

Capricor Therapeutics logo
$10.39 -0.47 (-4.30%)
As of 01:02 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Capricor Therapeutics Stock Price Performance

The Capricor Therapeutics (CAPR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 73.46%, with a year-to-date return of -23.70%. In the past month, the stock has decreased 20.07%, reflecting recent market activity.

As of the latest close, Capricor Therapeutics traded at $10.86 with a market cap of $496.05 million and volume of 1.93 million shares. Five years ago, the stock traded at $5.29, representing a 99.04% increase over that period. At the time, it had a market cap of $71.18 million and a volume of 1.78 million shares.

Receive CAPR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Capricor Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+11.54%
1 Month
Performance
-20.07%
3 Month
Performance
-29.81%
Year-To-Date
Performance
-23.70%
1 Year
Performance
+73.46%
5 Year
Performance
+99.04%

CAPR Stock Chart for Friday, May, 23, 2025

Capricor Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$11.12$10.86
-2.34%
$11.14$10.601.93 million shs$496.05 million
05/21/2025$11.01$11.12
+1.00%
$11.71$10.723.17 million shs$507.93 million
05/20/2025$10.37$11.01
+6.17%
$11.41$10.173.39 million shs$502.90 million
05/19/2025$9.44$10.37
+9.85%
$10.59$9.093.16 million shs$473.67 million
05/16/2025$9.56$9.44
-1.26%
$9.94$9.073.26 million shs$431.19 million
05/15/2025$7.67$9.56
+24.64%
$9.97$7.354.79 million shs$436.67 million
05/14/2025$7.30$7.67
+5.07%
$8.57$7.374.40 million shs$350.34 million
05/13/2025$7.11$7.30
+2.67%
$7.90$7.124.73 million shs$333.44 million
05/12/2025$6.35$7.11
+11.97%
$7.29$6.353.52 million shs$324.76 million
05/09/2025$6.98$6.35
-8.96%
$7.10$6.273.63 million shs$290.05 million
05/08/2025$6.88$6.98
+1.45%
$7.51$6.574.46 million shs$318.60 million
05/07/2025$7.33$6.88
-6.26%
$7.59$6.795.12 million shs$314.03 million
05/06/2025$10.30$7.33
-28.80%
$10.35$6.979.44 million shs$335.00 million
05/05/2025$11.86$10.30
-13.15%
$11.33$9.992.53 million shs$470.47 million
05/02/2025$12.74$11.86
-6.91%
$13.22$11.691.28 million shs$541.73 million
05/01/2025$12.70$12.74
+0.31%
$13.07$12.301.30 million shs$581.93 million
04/30/2025$12.56$12.70
+1.11%
$12.87$12.16562,537 shs$580.10 million
04/29/2025$12.83$12.56
-2.10%
$12.98$12.36788,916 shs$573.70 million
04/28/2025$13.03$12.83
-1.53%
$13.42$12.63935,084 shs$586.04 million
04/25/2025$13.28$13.03
-1.88%
$13.35$12.59935,939 shs$595.17 million
04/24/2025$13.17$13.28
+0.81%
$13.99$12.951.85 million shs$606.59 million
04/23/2025$13.89$13.17
-5.16%
$14.45$12.892.25 million shs$601.70 million
04/22/2025$11.92$13.89
+16.53%
$14.08$12.022.17 million shs$634.45 million

This page (NASDAQ:CAPR) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners