Free Trial

Carlsmed (CARL) Stock Chart & Stock Price History

Carlsmed logo
$13.01 -0.88 (-6.34%)
As of 04:00 PM Eastern

Carlsmed Stock Price Performance

The Carlsmed (CARL) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 9.84%, reflecting recent market activity.

As of the latest close, Carlsmed traded at $13.89 with a market cap of $369.20 million and volume of 55,895 shares.

Receive CARL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Carlsmed and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.99%
1 Month
Performance
-9.84%

CARL Stock Chart for Thursday, October, 23, 2025

Carlsmed Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/22/2025$14.10$13.89
-1.49%
$14.10$13.3855,895 shs$369.20 million
10/21/2025$14.39$14.10
-2.02%
$14.30$13.9826,512 shs$374.79 million
10/20/2025$13.55$14.39
+6.20%
$14.44$13.5137,927 shs$382.49 million
10/17/2025$13.63$13.55
-0.59%
$13.60$13.21120,562 shs$360.16 million
10/16/2025$13.65$13.63
-0.15%
$14.06$13.4652,232 shs$362.29 million
10/15/2025$13.94$13.65
-2.08%
$14.27$13.5368,011 shs$362.83 million
10/14/2025$13.13$13.94
+6.17%
$13.94$12.7184,417 shs$370.53 million
10/13/2025$13.12$13.13
+0.08%
$13.37$13.0140,466 shs$349.00 million
10/10/2025$13.67$13.12
-4.02%
$13.68$12.9577,124 shs$348.73 million
10/09/2025$13.82$13.67
-1.09%
$14.06$13.3857,923 shs$363.36 million
10/08/2025$13.59$13.82
+1.69%
$14.78$13.40105,010 shs$367.34 million
10/07/2025$14.48$13.59
-6.15%
$14.20$13.5763,691 shs$361.22 million
10/06/2025$12.97$14.48
+11.64%
$14.62$12.9473,329 shs$384.89 million
10/03/2025$13.33$12.97
-2.70%
$13.46$12.81151,047 shs$344.76 million
10/02/2025$13.32$13.33
+0.08%
$13.57$12.82148,349 shs$354.31 million
10/01/2025$13.39$13.32
-0.52%
$13.70$13.2061,812 shs$354.05 million
09/30/2025$13.45$13.39
-0.45%
$13.75$13.2573,389 shs$355.92 million
09/29/2025$13.67$13.45
-1.61%
$13.78$13.2190,201 shs$357.50 million
09/26/2025$13.25$13.67
+3.17%
$13.89$13.2667,388 shs$363.35 million
09/25/2025$14.33$13.25
-7.54%
$14.02$12.80147,355 shs$352.19 million
09/24/2025$14.43$14.33
-0.69%
$14.70$14.2543,348 shs$380.91 million
09/23/2025$14.50$14.43
-0.48%
$14.82$14.3060,984 shs$383.55 million
09/22/2025$14.15$14.50
+2.47%
$14.96$14.00136,869 shs$385.41 million

This page (NASDAQ:CARL) was last updated on 10/23/2025 by MarketBeat.com Staff
From Our Partners