Free Trial

Carlsmed (CARL) Stock Chart & Stock Price History

$13.33 +0.01 (+0.08%)
As of 10/2/2025 04:00 PM Eastern

Carlsmed Stock Price Performance

The Carlsmed (CARL) stock chart highlights key performance trends across multiple timeframes.

As of the latest close, Carlsmed traded at $13.33 with a market cap of $354.31 million and volume of 148,349 shares.

Receive CARL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Carlsmed and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.49%

CARL Stock Chart for Friday, October, 3, 2025

Carlsmed Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/02/2025$13.32$13.33
+0.08%
$13.57$12.82148,349 shs$354.31 million
10/01/2025$13.39$13.32
-0.52%
$13.70$13.2061,812 shs$354.05 million
09/30/2025$13.45$13.39
-0.45%
$13.75$13.2573,389 shs$355.92 million
09/29/2025$13.67$13.45
-1.61%
$13.78$13.2190,201 shs$357.50 million
09/26/2025$13.25$13.67
+3.17%
$13.89$13.2667,388 shs$363.35 million
09/25/2025$14.33$13.25
-7.54%
$14.02$12.80147,355 shs$352.19 million
09/24/2025$14.43$14.33
-0.69%
$14.70$14.2543,348 shs$380.91 million
09/23/2025$14.50$14.43
-0.48%
$14.82$14.3060,984 shs$383.55 million
09/22/2025$14.15$14.50
+2.47%
$14.96$14.00136,869 shs$385.41 million
09/19/2025$15.35$14.15
-7.82%
$15.88$14.061.08 million shs$376.11 million
09/18/2025$15.06$15.35
+1.93%
$16.20$15.03149,059 shs$408.02 million
09/17/2025$15.30$15.06
-1.57%
$15.85$15.06177,656 shs$400.30 million
09/16/2025$14.65$15.30
+4.44%
$15.50$14.34109,899 shs$406.67 million
09/15/2025$14.79$14.65
-0.95%
$14.78$13.78108,818 shs$389.41 million
09/12/2025$13.74$14.79
+7.64%
$14.97$13.68110,513 shs$393.12 million
09/11/2025$13.60$13.74
+1.03%
$13.99$13.0188,134 shs$365.21 million
09/10/2025$13.45$13.60
+1.12%
$13.90$13.0181,809 shs$361.49 million
09/09/2025$13.38$13.45
+0.52%
$13.63$13.0861,092 shs$357.50 million
09/08/2025$12.74$13.38
+5.02%
$13.46$12.8451,986 shs$355.64 million
09/05/2025N/A$12.74$13.16$12.5634,488 shs$343.16 million

This page (NASDAQ:CARL) was last updated on 10/3/2025 by MarketBeat.com Staff
From Our Partners