Free Trial

Pathward Financial (CASH) Stock Chart & Stock Price History

Pathward Financial logo
$74.58 +0.06 (+0.08%)
Closing price 08/5/2025 04:00 PM Eastern
Extended Trading
$74.58 0.00 (0.00%)
As of 08/5/2025 06:41 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Pathward Financial Stock Price Performance

The Pathward Financial (CASH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 21.31%, with a year-to-date return of 1.36%. In the past month, the stock has decreased 9.85%, reflecting recent market activity.

As of the latest close, Pathward Financial traded at $74.58 with a market cap of $1.78 billion and volume of 226,612 shares. Five years ago, the stock traded at $19.47, representing a 283.05% increase over that period. At the time, it had a market cap of $658.97 million and a volume of 166,431 shares.

Receive CASH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pathward Financial and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.28%
1 Month
Performance
-9.85%
3 Month
Performance
-8.32%
Year-To-Date
Performance
+1.36%
1 Year
Performance
+21.31%
5 Year
Performance
+283.05%

CASH Stock Chart for Wednesday, August, 6, 2025

Pathward Financial Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/05/2025$74.52$74.58
+0.08%
$75.21$73.47226,612 shs$1.78 billion
08/04/2025$74.79$74.52
-0.36%
$75.46$74.20229,036 shs$1.78 billion
08/01/2025$75.63$74.79
-1.11%
$75.27$73.04359,656 shs$1.78 billion
07/31/2025$76.75$75.63
-1.46%
$77.46$75.31234,862 shs$1.80 billion
07/30/2025$77.72$76.75
-1.25%
$78.39$76.45249,679 shs$1.83 billion
07/29/2025$80.27$77.72
-3.18%
$81.98$76.78347,450 shs$1.85 billion
07/28/2025$80.20$80.27
+0.09%
$81.27$79.25185,244 shs$1.91 billion
07/25/2025$80.15$80.20
+0.06%
$82.26$79.88161,765 shs$1.91 billion
07/24/2025$80.70$80.15
-0.68%
$84.75$79.99197,407 shs$1.91 billion
07/23/2025$80.48$80.70
+0.27%
$82.26$79.77121,897 shs$1.92 billion
07/22/2025$80.46$80.48
+0.02%
$81.28$79.88126,938 shs$1.92 billion
07/21/2025$80.93$80.46
-0.58%
$81.73$80.36121,625 shs$1.93 billion
07/18/2025$82.59$80.93
-2.01%
$83.27$80.86170,032 shs$1.93 billion
07/17/2025$81.54$82.59
+1.29%
$82.68$81.48147,887 shs$1.97 billion
07/16/2025$81.42$81.54
+0.15%
$82.08$79.77139,400 shs$1.94 billion
07/15/2025$83.62$81.42
-2.63%
$83.87$81.29243,102 shs$1.94 billion
07/14/2025$82.79$83.62
+1.00%
$84.18$82.44184,717 shs$1.99 billion
07/11/2025$83.85$82.79
-1.26%
$83.76$82.55221,997 shs$1.97 billion
07/10/2025$83.75$83.85
+0.12%
$84.83$83.15164,136 shs$2.00 billion
07/09/2025$83.59$83.75
+0.19%
$84.30$83.11200,930 shs$2.00 billion
07/08/2025$82.93$83.59
+0.80%
$84.22$82.96156,028 shs$1.99 billion
07/07/2025$82.73$82.93
+0.25%
$83.88$82.43220,977 shs$1.98 billion

This page (NASDAQ:CASH) was last updated on 8/6/2025 by MarketBeat.com Staff
From Our Partners