Pathward Financial (CASH) Stock Chart & Stock Price History $77.61 +0.23 (+0.29%) As of 10:47 AM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock Pathward Financial Stock Price Performance The Pathward Financial (CASH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 45.26%, with a year-to-date return of 5.48%. In the past month, the stock has decreased 5.64%, reflecting recent market activity. As of the latest close, Pathward Financial traded at $77.39 with a market cap of $1.85 billion and volume of 113,123 shares. Five years ago, the stock traded at $19.42, representing a 299.67% increase over that period. At the time, it had a market cap of $705.14 million and a volume of 432,200 shares. Receive CASH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Pathward Financial and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.26%1 Month Performance-5.64%3 Month Performance+10.59%Year-To-Date Performance+5.48%1 Year Performance+45.26%5 Year Performance+299.67% CASH Stock Chart for Wednesday, June, 11, 2025 CASH Chart by TradingView Pathward Financial Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/10/2025$77.11$77.39+0.36%$78.00$76.87113,123 shs$1.85 billion06/09/2025$77.82$77.11-0.91%$78.01$76.84157,451 shs$1.84 billion06/06/2025$76.15$77.82+2.19%$77.85$76.64154,870 shs$1.86 billion06/05/2025$76.37$76.15-0.29%$76.61$75.47142,073 shs$1.82 billion06/04/2025$78.04$76.37-2.14%$78.53$76.33145,732 shs$1.82 billion06/03/2025$77.30$78.04+0.96%$78.24$76.58126,663 shs$1.86 billion06/02/2025$78.11$77.30-1.04%$77.96$76.68162,886 shs$1.84 billion05/30/2025$78.01$78.11+0.13%$78.35$77.49217,790 shs$1.86 billion05/29/2025$77.25$78.01+0.98%$78.01$77.14133,686 shs$1.86 billion05/28/2025$78.29$77.25-1.33%$78.46$76.98202,934 shs$1.84 billion Get the Latest News and Ratings for CASH and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Pathward Financial and its competitors with MarketBeat's FREE daily newsletter. 05/27/2025$77.28$78.29+1.31%$78.77$77.07128,870 shs$1.87 billion05/26/2025$77.28$77.28$77.81$76.26137,420 shs$1.84 billion05/23/2025$77.59$77.28-0.40%$77.81$76.26137,420 shs$1.84 billion05/22/2025$78.17$77.59-0.74%$78.80$77.56142,786 shs$1.85 billion05/21/2025$80.71$78.17-3.15%$80.40$78.15105,151 shs$1.86 billion05/20/2025$81.15$80.71-0.54%$81.16$80.26114,118 shs$1.92 billion05/19/2025$81.43$81.15-0.34%$81.43$80.63130,396 shs$1.94 billion05/16/2025$81.15$81.43+0.35%$81.45$79.89183,186 shs$1.94 billion05/15/2025$80.88$81.15+0.33%$81.95$80.44198,569 shs$1.94 billion05/14/2025$82.00$80.88-1.37%$81.94$80.79148,746 shs$1.93 billion05/13/2025$83.08$82.00-1.30%$83.50$81.73165,535 shs$1.96 billion05/12/2025$82.25$83.08+1.01%$86.00$79.92167,317 shs$1.98 billion Related Companies UWM Stock Price Chart Qifu Technology Stock Price Chart OneMain Stock Price Chart Cadence Bank Stock Price Chart Banco Macro Stock Price Chart Bank OZK Stock Price Chart PennyMac Financial Services Stock Price Chart Valley National Bancorp Stock Price Chart Flagstar Financial Stock Price Chart Glacier Bancorp Stock Price Chart Receive CASH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Pathward Financial and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:CASH) was last updated on 6/11/2025 by MarketBeat.com Staff From Our PartnersYour Bank Account Is No Longer SafeWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredTrump wipes out trillions overnight…Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredREVEALED FREE: Our top 3 stocks to own in 2025 and beyondEvery time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...Weiss Ratings | SponsoredJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredHere’s How to Claim Your Stake in Elon’s Private Company, xAIEven though xAI is a private company, tech legend and angel investor Jeff Brown found a way for everyday folks...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Pathward Financial, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Pathward Financial With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy CASH Stock Free CASH Stock Alerts