Free Trial

Global X S&P 500 Catholic Values ETF (CATH) Chart & Stock Price History

Global X S&P 500 Catholic Values ETF logo
$67.85 +0.58 (+0.86%)
Closing price 05/1/2025 03:59 PM Eastern
Extended Trading
$67.82 -0.02 (-0.04%)
As of 08:03 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Global X S&P 500 Catholic Values ETF Stock Price Performance

5 Day
Performance
+1.74%
1 Month
Performance
-0.54%
3 Month
Performance
-6.57%
6 Month
Performance
-1.44%
Year-To-Date
Performance
-4.22%
1 Year
Performance
+11.21%
Receive CATH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X S&P 500 Catholic Values ETF and its competitors with MarketBeat's FREE daily newsletter.

CATH Stock Chart for Friday, May, 2, 2025

Global X S&P 500 Catholic Values ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$67.27$67.85
+0.86%
$68.45$67.7733,109 shs$877.30 million
04/30/2025$67.20$67.27
+0.11%
$67.32$65.7019,568 shs$869.80 million
04/29/2025$66.75$67.20
+0.67%
$67.22$66.4735,098 shs$868.83 million
04/28/2025$66.69$66.75
+0.09%
$66.99$66.0715,397 shs$863.08 million
04/25/2025$66.22$66.69
+0.71%
$66.77$66.0832,992 shs$862.30 million
04/24/2025$64.82$66.22
+2.16%
$66.25$64.9226,613 shs$852.91 million
04/23/2025$63.78$64.82
+1.63%
$65.87$64.7125,173 shs$834.88 million
04/22/2025$62.16$63.78
+2.61%
$64.02$62.8111,550 shs$821.49 million
04/21/2025$63.67$62.16
-2.37%
$63.23$61.5325,732 shs$800.62 million
04/18/2025$63.67$63.67$64.23$63.5816,549 shs$816.89 million
04/17/2025$63.59$63.67
+0.13%
$64.23$63.5816,549 shs$816.89 million
04/16/2025$65.04$63.59
-2.23%
$64.59$63.0818,235 shs$815.86 million
04/15/2025$65.15$65.04
-0.17%
$65.60$64.9421,442 shs$834.46 million
04/14/2025$64.43$65.15
+1.12%
$65.89$64.5958,249 shs$835.88 million
04/11/2025$63.40$64.43
+1.62%
$64.62$62.9821,875 shs$820.19 million
04/10/2025$65.78$63.40
-3.62%
$64.53$61.7359,623 shs$807.08 million
04/09/2025$59.85$65.78
+9.91%
$66.03$59.4630,149 shs$837.38 million
04/09/2025$59.85$65.78
+9.91%
$66.03$59.4630,149 shs$837.38 million
04/08/2025$61.00$59.85
-1.89%
$63.26$59.0837,475 shs$755.91 million
04/08/2025$61.00$59.85
-1.89%
$63.26$59.0837,475 shs$755.91 million
04/07/2025$61.19$61.00
-0.31%
$62.70$58.39205,467 shs$770.43 million
04/04/2025$65.00$61.19
-5.86%
$63.54$61.13125,787 shs$772.22 million
04/03/2025$68.22$65.00
-4.72%
$66.19$65.0034,924 shs$826.80 million
04/02/2025$67.80$68.22
+0.62%
$68.49$67.1231,853 shs$867.76 million
04/01/2025$67.54$67.80
+0.38%
$67.89$66.9021,230 shs$862.42 million

This page (NASDAQ:CATH) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners