Free Trial

Cibus (CBUS) Stock Chart & Stock Price History

Cibus logo
$1.37 +0.12 (+9.60%)
Closing price 08/22/2025 04:00 PM Eastern
Extended Trading
$1.32 -0.05 (-3.28%)
As of 08/22/2025 07:51 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Cibus Stock Price Performance

The Cibus (CBUS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 81.88%, with a year-to-date return of -50.72%. In the past month, the stock has decreased 21.71%, reflecting recent market activity.

As of the latest close, Cibus traded at $1.37 with a market cap of $44.74 million and volume of 273,468 shares.

Receive CBUS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cibus and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.44%
1 Month
Performance
-21.71%
3 Month
Performance
-45.85%
Year-To-Date
Performance
-50.72%
1 Year
Performance
-81.88%

CBUS Stock Chart for Saturday, August, 23, 2025

Cibus Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$1.25$1.37
+9.60%
$1.39$1.26273,468 shs$44.74 million
08/21/2025$1.30$1.25
-3.85%
$1.30$1.22367,054 shs$40.83 million
08/20/2025$1.37$1.30
-5.11%
$1.38$1.28294,750 shs$42.46 million
08/19/2025$1.39$1.37
-1.44%
$1.44$1.34232,308 shs$44.74 million
08/18/2025$1.41$1.39
-1.42%
$1.43$1.37328,322 shs$45.40 million
08/15/2025$1.47$1.41
-4.08%
$1.47$1.35299,723 shs$46.05 million
08/14/2025$1.42$1.47
+3.52%
$1.47$1.39313,683 shs$48.01 million
08/13/2025$1.37$1.42
+3.65%
$1.43$1.36254,417 shs$46.37 million
08/12/2025$1.40$1.37
-2.14%
$1.44$1.36155,752 shs$44.74 million
08/11/2025$1.44$1.40
-2.78%
$1.47$1.36268,154 shs$45.72 million
08/08/2025$1.48$1.44
-2.37%
$1.50$1.42186,957 shs$47.03 million
08/07/2025$1.56$1.48
-5.45%
$1.58$1.45107,054 shs$48.17 million
08/06/2025$1.55$1.56
+0.65%
$1.56$1.4790,469 shs$50.95 million
08/05/2025$1.58$1.55
-1.90%
$1.62$1.4871,457 shs$50.62 million
08/04/2025$1.49$1.58
+6.04%
$1.58$1.49135,025 shs$51.60 million
08/01/2025$1.48$1.49
+0.68%
$1.54$1.46188,958 shs$48.66 million
07/31/2025$1.51$1.48
-1.99%
$1.56$1.47106,939 shs$48.33 million
07/30/2025$1.55$1.51
-2.58%
$1.62$1.48213,423 shs$49.32 million
07/29/2025$1.60$1.55
-3.13%
$1.64$1.51106,208 shs$50.62 million
07/28/2025$1.61$1.60
-0.62%
$1.62$1.56146,685 shs$52.25 million
07/25/2025$1.65$1.61
-2.42%
$1.75$1.60141,520 shs$52.58 million
07/24/2025$1.75$1.65
-5.71%
$1.79$1.62231,094 shs$53.89 million
07/23/2025$1.72$1.75
+1.74%
$1.81$1.71299,160 shs$57.16 million
07/22/2025$1.65$1.72
+4.24%
$1.75$1.60267,443 shs$56.17 million

This page (NASDAQ:CBUS) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners