Free Trial

Cibus (CBUS) Stock Chart & Stock Price History

Cibus logo
$1.49 +0.01 (+0.68%)
Closing price 08/1/2025 04:00 PM Eastern
Extended Trading
$1.50 +0.01 (+0.34%)
As of 08/1/2025 06:31 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Cibus Stock Price Performance

The Cibus (CBUS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 82.77%, with a year-to-date return of -46.40%. In the past month, the stock has decreased 1.32%, reflecting recent market activity.

As of the latest close, Cibus traded at $1.49 with a market cap of $48.66 million and volume of 188,958 shares.

Receive CBUS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cibus and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-6.88%
1 Month
Performance
-1.32%
3 Month
Performance
-33.78%
Year-To-Date
Performance
-46.40%
1 Year
Performance
-82.77%

CBUS Stock Chart for Saturday, August, 2, 2025

Cibus Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$1.48$1.49
+0.68%
$1.54$1.46188,958 shs$48.66 million
07/31/2025$1.51$1.48
-1.99%
$1.56$1.47106,939 shs$48.33 million
07/30/2025$1.55$1.51
-2.58%
$1.62$1.48213,423 shs$49.32 million
07/29/2025$1.60$1.55
-3.13%
$1.64$1.51106,208 shs$50.62 million
07/28/2025$1.61$1.60
-0.62%
$1.62$1.56146,685 shs$52.25 million
07/25/2025$1.65$1.61
-2.42%
$1.75$1.60141,520 shs$52.58 million
07/24/2025$1.75$1.65
-5.71%
$1.79$1.62231,094 shs$53.89 million
07/23/2025$1.72$1.75
+1.74%
$1.81$1.71299,160 shs$57.16 million
07/22/2025$1.65$1.72
+4.24%
$1.75$1.60267,443 shs$56.17 million
07/21/2025$1.68$1.65
-1.79%
$1.76$1.65213,171 shs$53.89 million
07/18/2025$1.73$1.68
-2.89%
$1.75$1.65115,279 shs$54.87 million
07/17/2025$1.64$1.73
+5.49%
$1.76$1.63265,942 shs$56.50 million
07/16/2025$1.57$1.64
+4.46%
$1.64$1.57207,176 shs$53.56 million
07/15/2025$1.54$1.57
+1.95%
$1.58$1.52118,288 shs$51.28 million
07/14/2025$1.56$1.54
-1.28%
$1.62$1.54144,748 shs$50.30 million
07/11/2025$1.59$1.56
-1.89%
$1.64$1.55268,693 shs$50.95 million
07/10/2025$1.58$1.59
+0.63%
$1.65$1.58341,335 shs$51.93 million
07/09/2025$1.59$1.58
-0.63%
$1.64$1.55354,659 shs$51.60 million
07/08/2025$1.47$1.59
+8.16%
$1.66$1.46362,598 shs$51.93 million
07/07/2025$1.59$1.47
-7.49%
$1.55$1.45191,831 shs$48.01 million
07/04/2025$1.59$1.59$1.59$1.51214,066 shs$51.90 million
07/03/2025$1.51$1.59
+5.23%
$1.59$1.51214,066 shs$51.90 million
07/02/2025$1.49$1.51
+1.34%
$1.56$1.50231,190 shs$49.32 million
07/01/2025$1.38$1.49
+7.97%
$1.52$1.38412,955 shs$48.66 million

This page (NASDAQ:CBUS) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners