Go Pro

Cibus (CBUS) Stock Chart & Stock Price History

Cibus logo
$1.65 -0.02 (-1.20%)
As of 08/28/2026 04:00 PM Eastern

Cibus Stock Price Performance

The Cibus (CBUS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 23.13%, with a year-to-date return of -5.17%. In the past month, the stock has decreased 14.95%, reflecting recent market activity.

As of the latest close, Cibus traded at $1.65 with a market cap of $126.11 million and volume of 89,727 shares.

Receive CBUS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cibus and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.62%
1 Month
Performance
-14.95%
3 Month
Performance
+14.58%
Year-To-Date
Performance
-5.17%
1 Year
Performance
+23.13%

CBUS Stock Chart for Saturday, August, 29, 2026

Cibus Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2026$1.67$1.65
-1.20%
$1.70$1.6489,727 shs$126.11 million
08/27/2026$1.68$1.67
-0.60%
$1.70$1.6483,582 shs$127.64 million
08/26/2026$1.68$1.68$1.75$1.6687,836 shs$128.40 million
08/25/2026$1.73$1.68
-2.89%
$1.77$1.6670,058 shs$128.40 million
08/24/2026$1.70$1.73
+1.76%
$1.76$1.65116,171 shs$132.22 million
08/21/2026$1.70$1.70$1.78$1.69102,583 shs$129.93 million
08/20/2026$1.70$1.70$1.72$1.6377,560 shs$129.93 million
08/19/2026$1.63$1.70
+4.29%
$1.73$1.62102,122 shs$129.76 million
08/18/2026$1.67$1.63
-2.40%
$1.72$1.62125,693 shs$124.42 million
08/17/2026$1.77$1.67
-5.65%
$1.78$1.64212,783 shs$127.47 million
08/14/2026$1.90$1.77
-6.84%
$1.79$1.53331,907 shs$135.10 million
08/13/2026$1.89$1.90
+0.53%
$2.07$1.90240,835 shs$145.03 million
08/12/2026$1.90$1.89
-0.53%
$1.99$1.8490,839 shs$144.27 million
08/11/2026$1.91$1.90
-0.52%
$2.06$1.86157,132 shs$145.03 million
08/10/2026$1.81$1.91
+5.52%
$1.97$1.80215,205 shs$145.79 million
08/07/2026$1.87$1.81
-3.21%
$1.89$1.75163,435 shs$138.16 million
08/06/2026$1.93$1.87
-3.11%
$1.99$1.79105,749 shs$142.74 million
08/05/2026$1.92$1.93
+0.52%
$1.99$1.88167,388 shs$147.32 million
08/04/2026$1.89$1.92
+1.59%
$1.99$1.87138,811 shs$146.55 million
08/03/2026$1.93$1.89
-2.07%
$1.99$1.80168,856 shs$144.27 million
07/31/2026$1.93$1.93$1.96$1.78141,624 shs$147.32 million
07/30/2026$1.94$1.93
-0.52%
$2.04$1.86190,826 shs$147.32 million
07/29/2026$1.94$1.94$2.02$1.87202,245 shs$148.08 million
07/28/2026$1.81$1.94
+7.18%
$1.95$1.70151,437 shs$148.08 million

This page (NASDAQ:CBUS) was last updated on 8/28/2026 by MarketBeat.com Staff.
From Our Partners