Cibus (CBUS) Stock Chart & Stock Price History $1.64 -0.01 (-0.61%) Closing price 04:00 PM EasternExtended Trading$1.72 +0.08 (+4.57%) As of 07:57 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock Cibus Stock Price Performance The Cibus (CBUS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 84.14%, with a year-to-date return of -41.01%. In the past month, the stock has decreased 23.72%, reflecting recent market activity. As of the latest close, Cibus traded at $1.65 with a market cap of $53.91 million and volume of 870,672 shares. Receive CBUS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Cibus and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+5.81%1 Month Performance-23.72%3 Month Performance-19.21%Year-To-Date Performance-41.01%1 Year Performance-84.14% CBUS Stock Chart for Tuesday, June, 10, 2025 CBUS Chart by TradingView Cibus Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/09/2025$1.66$1.65-0.60%$1.70$1.56870,672 shs$53.91 million06/06/2025$1.55$1.66+7.10%$1.72$1.531.84 million shs$54.24 million06/05/2025$2.36$1.55-34.32%$1.75$1.514.54 million shs$50.64 million06/04/2025$2.80$2.36-15.71%$2.90$2.29488,735 shs$77.11 million06/03/2025$2.84$2.80-1.41%$2.95$2.65199,872 shs$91.48 million06/02/2025$3.36$2.84-15.48%$3.24$2.84172,662 shs$92.79 million05/30/2025$3.33$3.36+0.90%$3.38$3.12279,849 shs$109.78 million05/29/2025$3.09$3.33+7.77%$3.40$3.07156,256 shs$108.80 million05/28/2025$2.85$3.09+8.42%$3.11$2.74224,909 shs$100.96 million05/27/2025$2.53$2.85+12.65%$2.88$2.51206,870 shs$93.12 million Get the Latest News and Ratings for CBUS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Cibus and its competitors with MarketBeat's FREE daily newsletter. 05/26/2025$2.53$2.53$2.72$2.51117,112 shs$82.66 million05/23/2025$2.77$2.53-8.66%$2.72$2.51117,112 shs$82.66 million05/22/2025$2.75$2.77+0.73%$2.85$2.57185,176 shs$90.50 million05/21/2025$2.83$2.75-2.83%$2.90$2.62186,000 shs$89.85 million05/20/2025$3.12$2.83-9.29%$3.18$2.80163,656 shs$92.46 million05/19/2025$2.82$3.12+10.64%$3.19$2.73207,214 shs$101.94 million05/16/2025$2.62$2.82+7.63%$2.87$2.27182,264 shs$92.64 million05/15/2025$2.16$2.62+21.30%$2.64$2.17179,196 shs$86.07 million05/14/2025$2.31$2.16-6.49%$2.41$2.1689,127 shs$70.96 million05/13/2025$2.43$2.31-4.94%$2.45$2.2686,311 shs$75.88 million05/12/2025$2.15$2.43+13.02%$2.49$2.15168,520 shs$79.83 million05/09/2025$2.35$2.15-8.51%$2.27$2.03117,124 shs$70.63 million Related Companies LXFR Stock Price Chart SLI Stock Price Chart ADUR Stock Price Chart ARQ Stock Price Chart ZTEK Stock Price Chart VGAS Stock Price Chart TSE Stock Price Chart AMTX Stock Price Chart LODE Stock Price Chart ALTO Stock Price Chart Receive CBUS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Cibus and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:CBUS) was last updated on 6/10/2025 by MarketBeat.com Staff From Our PartnersBanks aren’t ready for this altcoin—are you?While everyone's distracted by Bitcoin's moves, a stealth revolution is underway. One altcoin is quietly po...Crypto 101 Media | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredGet Ready for Elon Musk’s BIGGEST Comeback YetTesla's About to Prove Everyone Wrong... Again Back in 2018, when Jeff Brown told everyone to buy Tesla… ...Brownstone Research | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredREVEALED FREE: Our top 3 stocks to own in 2025 and beyondEvery time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...Weiss Ratings | SponsoredTrump Nominates “Next Elon”Elon's Replacement? You've been told Elon Musk has been forced out of DC. But did you know his successor ha...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Cibus, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Cibus With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy CBUS Stock Free CBUS Stock Alerts