Crescent Capital BDC (CCAP) Stock Chart & Stock Price History $14.32 +0.10 (+0.67%) As of 07/3/2025 01:04 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrendsBuy This Stock Crescent Capital BDC Stock Price Performance The Crescent Capital BDC (CCAP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 26.20%, with a year-to-date return of -25.47%. In the past month, the stock has decreased 4.75%, reflecting recent market activity. As of the latest close, Crescent Capital BDC traded at $14.33 with a market cap of and volume of 136,717 shares. Five years ago, the stock traded at $12.70, representing a 12.80% increase over that period. At the time, it had a market cap of and a volume of 7,200 shares. Receive CCAP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Crescent Capital BDC and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.60%1 Month Performance-4.75%3 Month Performance-8.82%Year-To-Date Performance-25.47%1 Year Performance-26.20%5 Year Performance+12.80% CCAP Stock Chart for Sunday, July, 6, 2025 CCAP Chart by TradingView Crescent Capital BDC Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/04/2025$14.33$14.33$14.44$14.20136,717 shs$0.0007/03/2025$14.23$14.33+0.67%$14.44$14.20136,717 shs$530.88 million07/02/2025$14.10$14.23+0.92%$14.25$13.97372,985 shs$0.0007/01/2025$14.10$14.10$14.17$13.92598,814 shs$0.0006/30/2025$14.48$14.10-2.62%$14.25$14.00250,421 shs$0.0006/27/2025$14.56$14.48-0.55%$14.64$14.45312,126 shs$0.0006/26/2025$14.29$14.56+1.89%$14.62$14.30305,274 shs$0.0006/25/2025$14.28$14.29+0.07%$14.34$14.20245,627 shs$0.0006/24/2025$14.26$14.28+0.14%$14.41$14.20414,410 shs$529.22 million06/23/2025$14.41$14.26-1.04%$14.50$14.19288,006 shs$0.00 Get the Latest News and Ratings for CCAP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Crescent Capital BDC and its competitors with MarketBeat's FREE daily newsletter. 06/20/2025$14.45$14.41-0.28%$14.56$14.38123,884 shs$0.0006/19/2025$14.45$14.45$14.57$14.33160,526 shs$535.52 million06/18/2025$14.34$14.45+0.77%$14.57$14.33160,526 shs$0.0006/17/2025$14.33$14.34+0.07%$14.57$14.16179,042 shs$531.44 million06/16/2025$14.80$14.33-3.18%$14.91$14.21789,182 shs$531.07 million06/13/2025$14.70$14.80+0.68%$14.92$14.54245,447 shs$548.49 million06/12/2025$14.57$14.70+0.89%$14.71$14.35406,371 shs$544.78 million06/11/2025$14.92$14.57-2.35%$14.95$14.49559,532 shs$539.96 million06/10/2025$15.07$14.92-1.00%$15.05$14.75325,604 shs$552.94 million06/09/2025$15.04$15.07+0.20%$15.36$15.00275,238 shs$558.49 million06/06/2025$14.74$15.04+2.04%$15.04$14.80193,608 shs$557.38 million06/05/2025$14.82$14.74-0.54%$14.80$14.50253,062 shs$546.26 million Related Companies MFIC Stock Chart AGD Stock Chart AWP Stock Chart THQ Stock Chart THW Stock Chart AVK Stock Chart AFB Stock Chart ARDC Stock Chart BFZ Stock Chart BHK Stock Chart Receive CCAP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Crescent Capital BDC and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:CCAP) was last updated on 7/6/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredThe day and month stocks are most likely to crash nextGood News for Stocks 50-year Wall Street veteran, Marc Chaikin is stepping forward to share why history giv...Chaikin Analytics | Sponsored140% Yields From Stocks Like Tesla? Here's How (July 4th Special)Imagine getting a 140% dividend from your investments. Even better? It works with big names like Tesla, ...Investors Alley | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredPresidential Bombshell: $150T Resource to Be Released as soon as this Summer?Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...Paradigm Press | SponsoredTrump wipes out trillions overnight…Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Crescent Capital BDC, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Crescent Capital BDC With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free CCAP Stock Alerts