Free Trial

Crescent Capital BDC (CCAP) Stock Chart & Stock Price History

Crescent Capital BDC logo
$15.94 +0.03 (+0.19%)
Closing price 09/5/2025 04:00 PM Eastern
Extended Trading
$15.94 0.00 (0.00%)
As of 09/5/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Crescent Capital BDC Stock Price Performance

The Crescent Capital BDC (CCAP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 11.25%, with a year-to-date return of -17.07%. In the past month, the stock has increased 12.10%, reflecting recent market activity.

As of the latest close, Crescent Capital BDC traded at $15.94 with a market cap of and volume of 291,463 shares. Five years ago, the stock traded at $13.05, representing a 22.15% increase over that period. At the time, it had a market cap of and a volume of 19,400 shares.

Receive CCAP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Crescent Capital BDC and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.46%
1 Month
Performance
+12.10%
3 Month
Performance
+5.98%
Year-To-Date
Performance
-17.07%
1 Year
Performance
-11.25%
5 Year
Performance
+22.15%

CCAP Stock Chart for Saturday, September, 6, 2025

Crescent Capital BDC Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/05/2025$15.91$15.94
+0.19%
$16.04$15.84291,463 shs$0.00
09/04/2025$15.93$15.91
-0.13%
$16.00$15.89166,835 shs$589.63 million
09/03/2025$15.86$15.93
+0.44%
$15.96$15.85133,858 shs$0.00
09/02/2025$15.71$15.86
+0.95%
$15.87$15.46252,006 shs$0.00
09/01/2025$15.71$15.71$15.81$15.64221,622 shs$582.21 million
08/29/2025$15.74$15.71
-0.19%
$15.81$15.64221,622 shs$582.21 million
08/28/2025$15.62$15.74
+0.77%
$15.76$15.62231,569 shs$0.00
08/27/2025$15.63$15.62
-0.06%
$15.72$15.56293,517 shs$0.00
08/26/2025$15.53$15.63
+0.64%
$15.65$15.40270,907 shs$579.25 million
08/25/2025$15.28$15.53
+1.64%
$15.65$15.46577,776 shs$0.00
08/22/2025$15.14$15.28
+0.92%
$15.50$15.17155,618 shs$0.00
08/21/2025$15.17$15.14
-0.20%
$15.29$15.11107,122 shs$0.00
08/20/2025$15.16$15.17
+0.07%
$15.26$15.00280,009 shs$562.20 million
08/19/2025$15.17$15.16
-0.07%
$15.38$15.13136,606 shs$0.00
08/18/2025$15.13$15.17
+0.26%
$15.23$15.03185,172 shs$0.00
08/15/2025$15.24$15.13
-0.72%
$15.28$15.00176,225 shs$0.00
08/14/2025$14.75$15.24
+3.32%
$15.39$14.80300,742 shs$564.79 million
08/13/2025$14.60$14.75
+1.03%
$14.77$14.58164,651 shs$0.00
08/12/2025$14.35$14.60
+1.74%
$14.61$14.36126,045 shs$0.00
08/11/2025$14.45$14.35
-0.69%
$14.47$14.25103,822 shs$0.00
08/08/2025$14.19$14.45
+1.83%
$14.50$14.24149,094 shs$0.00
08/07/2025$14.22$14.19
-0.21%
$14.27$14.12130,217 shs$525.88 million
08/06/2025$14.23$14.22
-0.07%
$14.32$14.1499,543 shs$0.00
08/05/2025$14.13$14.23
+0.71%
$14.27$13.95214,680 shs$0.00

This page (NASDAQ:CCAP) was last updated on 9/6/2025 by MarketBeat.com Staff
From Our Partners