Free Trial

C4 Therapeutics (CCCC) Stock Chart & Stock Price History

C4 Therapeutics logo
$1.36 -0.12 (-8.11%)
Closing price 04:00 PM Eastern
Extended Trading
$1.41 +0.05 (+3.38%)
As of 06:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

C4 Therapeutics Stock Price Performance

The C4 Therapeutics (CCCC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 76.39%, with a year-to-date return of -62.22%. In the past month, the stock has decreased 2.86%, reflecting recent market activity.

As of the latest close, C4 Therapeutics traded at $1.48 with a market cap of $105.09 million and volume of 745,256 shares.

Receive CCCC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for C4 Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.45%
1 Month
Performance
-2.86%
3 Month
Performance
-54.82%
Year-To-Date
Performance
-62.22%
1 Year
Performance
-76.39%

CCCC Stock Chart for Wednesday, May, 21, 2025

C4 Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$1.48$1.36
-8.11%
$1.48$1.33945,445 shs$96.57 million
05/20/2025$1.54$1.48
-3.90%
$1.54$1.45745,256 shs$105.09 million
05/19/2025$1.38$1.54
+11.59%
$1.58$1.342.28 million shs$109.35 million
05/16/2025$1.38$1.38$1.42$1.341.28 million shs$97.99 million
05/15/2025$1.37$1.38
+0.73%
$1.39$1.30621,780 shs$97.99 million
05/14/2025$1.50$1.37
-8.67%
$1.50$1.36680,798 shs$97.28 million
05/13/2025$1.58$1.50
-5.06%
$1.62$1.47945,142 shs$106.51 million
05/12/2025$1.47$1.58
+7.48%
$1.64$1.52974,422 shs$112.19 million
05/09/2025$1.55$1.47
-4.85%
$1.63$1.451.17 million shs$104.38 million
05/08/2025$1.50$1.55
+3.34%
$1.61$1.421.05 million shs$109.71 million
05/07/2025$1.41$1.50
+6.03%
$1.69$1.462.35 million shs$106.16 million
05/06/2025$1.62$1.41
-12.96%
$1.59$1.401.06 million shs$100.12 million
05/05/2025$1.74$1.62
-6.90%
$1.72$1.61520,230 shs$115.03 million
05/02/2025$1.63$1.74
+6.75%
$1.79$1.651.14 million shs$123.55 million
05/01/2025$1.64$1.63
-0.61%
$1.66$1.55563,090 shs$115.74 million
04/30/2025$1.58$1.64
+3.80%
$1.65$1.48509,343 shs$116.45 million
04/29/2025$1.62$1.58
-2.47%
$1.64$1.56410,286 shs$112.19 million
04/28/2025$1.54$1.62
+5.19%
$1.67$1.531.09 million shs$115.03 million
04/25/2025$1.61$1.54
-4.35%
$1.64$1.491.28 million shs$109.35 million
04/24/2025$1.63$1.61
-0.92%
$1.64$1.511.31 million shs$114.29 million
04/23/2025$1.56$1.63
+4.17%
$1.74$1.563.67 million shs$115.36 million
04/22/2025$1.40$1.56
+11.43%
$1.61$1.352.66 million shs$110.74 million
04/21/2025$1.25$1.40
+12.00%
$1.49$1.201.50 million shs$99.39 million

This page (NASDAQ:CCCC) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners