Free Trial

C4 Therapeutics (CCCC) Stock Chart & Stock Price History

C4 Therapeutics logo
$1.64 -0.01 (-0.30%)
As of 02:32 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

C4 Therapeutics Stock Price Performance

5 Day
Performance
+6.49%
1 Month
Performance
+14.29%
3 Month
Performance
-52.74%
6 Month
Performance
-70.77%
Year-To-Date
Performance
-54.44%
1 Year
Performance
-74.92%
Receive CCCC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for C4 Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

CCCC Stock Chart for Thursday, May, 1, 2025

C4 Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$1.58$1.64
+3.80%
$1.65$1.48509,343 shs$116.45 million
04/29/2025$1.62$1.58
-2.47%
$1.64$1.56410,286 shs$112.19 million
04/28/2025$1.54$1.62
+5.19%
$1.67$1.531.09 million shs$115.03 million
04/25/2025$1.61$1.54
-4.35%
$1.64$1.491.28 million shs$109.35 million
04/24/2025$1.63$1.61
-0.92%
$1.64$1.511.31 million shs$114.29 million
04/23/2025$1.56$1.63
+4.17%
$1.74$1.563.67 million shs$115.36 million
04/22/2025$1.40$1.56
+11.43%
$1.61$1.352.66 million shs$110.74 million
04/21/2025$1.25$1.40
+12.00%
$1.49$1.201.50 million shs$99.39 million
04/18/2025$1.25$1.25$1.30$1.091.77 million shs$88.74 million
04/17/2025$1.10$1.25
+13.64%
$1.30$1.091.77 million shs$88.74 million
04/16/2025$1.19$1.10
-7.56%
$1.21$1.091.05 million shs$78.09 million
04/15/2025$1.23$1.19
-3.25%
$1.32$1.171.13 million shs$84.48 million
04/14/2025$1.24$1.23
-0.81%
$1.28$1.171.42 million shs$87.32 million
04/11/2025$1.21$1.24
+2.48%
$1.26$1.171.16 million shs$88.03 million
04/10/2025$1.30$1.21
-6.92%
$1.33$1.171.18 million shs$85.90 million
04/09/2025$1.21$1.30
+7.88%
$1.34$1.091.93 million shs$92.29 million
04/09/2025$1.21$1.30
+7.88%
$1.34$1.091.93 million shs$92.29 million
04/08/2025$1.33$1.21
-9.40%
$1.45$1.20600,464 shs$85.54 million
04/08/2025$1.33$1.21
-9.40%
$1.45$1.20600,464 shs$85.54 million
04/07/2025$1.31$1.33
+1.53%
$1.34$1.171.33 million shs$94.42 million
04/04/2025$1.38$1.31
-4.73%
$1.37$1.271.13 million shs$93.00 million
04/03/2025$1.52$1.38
-9.54%
$1.44$1.36574,905 shs$97.61 million
04/02/2025$1.44$1.52
+5.92%
$1.57$1.39782,363 shs$107.91 million
04/01/2025$1.60$1.44
-10.31%
$1.60$1.43909,220 shs$101.87 million
03/31/2025$1.75$1.60
-8.57%
$1.73$1.59928,346 shs$113.58 million

This page (NASDAQ:CCCC) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners