Free Trial

C4 Therapeutics (CCCC) Stock Chart & Stock Price History

C4 Therapeutics logo
$1.52 +0.01 (+0.66%)
Closing price 07/2/2025 04:00 PM Eastern
Extended Trading
$1.52 +0.00 (+0.33%)
As of 07:03 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

C4 Therapeutics Stock Price Performance

The C4 Therapeutics (CCCC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 66.59%, with a year-to-date return of -57.78%. In the past month, the stock has increased 2.70%, reflecting recent market activity.

As of the latest close, C4 Therapeutics traded at $1.52 with a market cap of $107.94 million and volume of 1.77 million shares.

Receive CCCC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for C4 Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+8.57%
1 Month
Performance
+2.70%
3 Month
Performance
+10.55%
Year-To-Date
Performance
-57.78%
1 Year
Performance
-66.59%

CCCC Stock Chart for Thursday, July, 3, 2025

C4 Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/02/2025$1.51$1.52
+0.66%
$1.53$1.431.77 million shs$107.94 million
07/01/2025$1.43$1.51
+5.59%
$1.60$1.401.07 million shs$107.23 million
06/30/2025$1.40$1.43
+2.14%
$1.48$1.40677,845 shs$101.54 million
06/27/2025$1.52$1.40
-7.89%
$1.55$1.408.24 million shs$99.41 million
06/26/2025$1.54$1.52
-1.30%
$1.56$1.47676,705 shs$107.94 million
06/25/2025$1.56$1.54
-1.28%
$1.57$1.48471,392 shs$109.36 million
06/24/2025$1.47$1.56
+6.12%
$1.63$1.49941,694 shs$110.77 million
06/23/2025$1.42$1.47
+3.52%
$1.47$1.36817,223 shs$104.39 million
06/20/2025$1.44$1.42
-1.39%
$1.46$1.381.06 million shs$100.83 million
06/19/2025$1.44$1.44$1.54$1.43970,798 shs$102.25 million
06/18/2025$1.49$1.44
-3.36%
$1.54$1.43970,798 shs$102.25 million
06/17/2025$1.63$1.49
-8.59%
$1.62$1.48960,230 shs$105.80 million
06/16/2025$1.68$1.63
-2.98%
$1.74$1.60988,415 shs$115.74 million
06/13/2025$1.62$1.68
+3.70%
$1.71$1.531.37 million shs$119.29 million
06/12/2025$1.52$1.62
+6.58%
$1.62$1.431.22 million shs$115.03 million
06/11/2025$1.57$1.52
-3.18%
$1.60$1.491.00 million shs$107.93 million
06/10/2025$1.68$1.57
-6.55%
$1.72$1.531.63 million shs$111.48 million
06/09/2025$1.73$1.68
-2.89%
$1.78$1.61993,400 shs$119.29 million
06/06/2025$1.47$1.73
+17.69%
$1.75$1.501.28 million shs$122.84 million
06/05/2025$1.54$1.47
-4.55%
$1.53$1.43767,957 shs$104.38 million
06/04/2025$1.48$1.54
+4.05%
$1.57$1.47567,137 shs$109.35 million
06/03/2025$1.33$1.48
+11.28%
$1.52$1.311.12 million shs$105.09 million
06/02/2025$1.24$1.33
+7.69%
$1.43$1.271.22 million shs$94.44 million

This page (NASDAQ:CCCC) was last updated on 7/3/2025 by MarketBeat.com Staff
From Our Partners