Go Pro

Columbus Circle Capital Corp III (CCCTU) Stock Chart & Stock Price History

$9.95 0.00 (0.00%)
Closing price 08/20/2026 11:03 AM Eastern
Extended Trading
$9.97 +0.02 (+0.19%)
As of 08/21/2026 04:11 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Columbus Circle Capital Corp III Stock Price Performance

The Columbus Circle Capital Corp III (CCCTU) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 0.50%, reflecting recent market activity.

As of the latest close, Columbus Circle Capital Corp III traded at $9.95 with a market cap of and volume of 480 shares.

Receive CCCTU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Columbus Circle Capital Corp III and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.40%
1 Month
Performance
-0.50%

CCCTU Stock Chart for Saturday, August, 22, 2026

Columbus Circle Capital Corp III Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2026$9.95$9.95$10.00$9.95480 shs$0.00
08/20/2026$9.98$9.95
-0.25%
$10.00$9.95480 shs$0.00
08/19/2026$9.98$9.98$10.00$10.001,401 shs$0.00
08/18/2026$9.99$9.98
-0.15%
$10.00$10.00876 shs$0.00
08/17/2026$9.98$9.99
+0.09%
$10.00$10.00876 shs$0.00
08/14/2026$9.97$9.98
+0.14%
$9.99$9.981,814 shs$0.00
08/13/2026$9.95$9.97
+0.17%
$9.99$9.981,814 shs$0.00
08/12/2026$9.97$9.95
-0.20%
$9.95$9.95554 shs$0.00
08/11/2026$9.99$9.97
-0.24%
$10.00$9.97534 shs$0.00
08/10/2026$9.98$9.99
+0.14%
$10.00$9.97534 shs$0.00
08/07/2026$9.99$9.99
+0.06%
$10.00$9.981,421 shs$0.00
08/06/2026$10.00$9.99
-0.15%
$10.00$9.981,421 shs$0.00
08/05/2026$10.00$10.00$10.00$10.00242 shs$0.00
08/04/2026$9.99$10.00
+0.10%
$10.00$10.00265 shs$0.00
08/03/2026$9.99$9.99$10.01$9.9840,709 shs$0.00
07/31/2026$9.99$9.99$10.00$9.9810,258 shs$0.00
07/30/2026$10.00$9.99
-0.10%
$10.00$10.00756 shs$0.00
07/29/2026$10.00$10.00
+0.05%
$10.02$9.9811,950 shs$0.00
07/28/2026$9.99$10.00
+0.05%
$10.02$9.9811,950 shs$0.00
07/27/2026$10.01$9.99
-0.20%
$10.01$10.00175,265 shs$0.00
07/24/2026$10.00$10.01
+0.10%
$10.02$10.015,578 shs$0.00
07/23/2026$10.00$10.00$10.02$10.0027,984 shs$0.00
07/22/2026$10.01$10.00
-0.14%
$10.02$10.00357,498 shs$0.00
07/21/2026$10.03$10.01
-0.12%
$10.02$10.02184 shs$0.00

This page (NASDAQ:CCCTU) was last updated on 8/20/2026 by MarketBeat.com Staff.
From Our Partners