Free Trial

Cheche Group (CCGWW) Stock Chart & Stock Price History

$0.03 +0.00 (+0.79%)
As of 07/3/2025 02:20 PM Eastern

Cheche Group Stock Price Performance

The Cheche Group (CCGWW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 27.14%, with a year-to-date return of -36.25%. In the past month, the stock has decreased 5.56%, reflecting recent market activity.

As of the latest close, Cheche Group traded at $0.03 with a market cap of and volume of 1,900 shares.

Receive CCGWW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cheche Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.79%
1 Month
Performance
-5.56%
3 Month
Performance
-8.93%
Year-To-Date
Performance
-36.25%
1 Year
Performance
-27.14%

CCGWW Stock Chart for Saturday, July, 5, 2025

Cheche Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$0.03$0.03$0.03$0.031,900 shs$0.00
07/03/2025$0.03$0.03$0.03$0.031,900 shs$0.00
07/02/2025$0.03$0.03$0.03$0.031,950 shs$0.00
07/01/2025$0.03$0.03
+0.79%
$0.03$0.031,950 shs$0.00
06/30/2025$0.03$0.03
-0.39%
$0.03$0.033,370 shs$0.00
06/27/2025$0.03$0.03
-12.41%
$0.03$0.0329,403 shs$0.00
06/26/2025$0.03$0.03
-1.02%
$0.03$0.03755 shs$0.00
06/25/2025$0.03$0.03
-1.01%
$0.03$0.0312,782 shs$0.00
06/24/2025$0.03$0.03$0.03$0.038,654 shs$0.00
06/23/2025$0.03$0.03
-12.94%
$0.03$0.038,654 shs$0.00
06/20/2025$0.03$0.03$0.04$0.039,300 shs$0.00
06/19/2025$0.03$0.03$0.04$0.039,300 shs$0.00
06/18/2025$0.03$0.03$0.04$0.039,300 shs$0.00
06/17/2025$0.03$0.03
+23.64%
$0.04$0.039,324 shs$0.00
06/16/2025$0.03$0.03
+7.00%
$0.03$0.0221,346 shs$0.00
06/13/2025$0.03$0.03
+1.18%
$0.03$0.0279,103 shs$0.00
06/12/2025$0.03$0.03$0.03$0.03700 shs$0.00
06/11/2025$0.03$0.03
-3.05%
$0.03$0.03358 shs$0.00
06/10/2025$0.03$0.03
+3.15%
$0.03$0.03158 shs$0.00
06/09/2025$0.03$0.03
-3.79%
$0.03$0.03711 shs$0.00
06/06/2025$0.03$0.03
-2.22%
$0.03$0.03378 shs$0.00
06/05/2025$0.03$0.03$0.03$0.023,400 shs$0.00
06/04/2025$0.03$0.03$0.03$0.023,400 shs$0.00

This page (NASDAQ:CCGWW) was last updated on 7/5/2025 by MarketBeat.com Staff
From Our Partners