Free Trial

Cheche Group (CCGWW) Stock Chart & Stock Price History

$0.03 0.00 (-7.36%)
As of 05/20/2025 03:21 PM Eastern

Cheche Group Stock Price Performance

The Cheche Group (CCGWW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 20.86%, with a year-to-date return of -30.75%. In the past month, the stock has decreased 13.44%, reflecting recent market activity.

As of the latest close, Cheche Group traded at $0.03 with a market cap of and volume of 20,400 shares.

Receive CCGWW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cheche Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-7.36%
1 Month
Performance
-13.44%
3 Month
Performance
-9.18%
Year-To-Date
Performance
-30.75%
1 Year
Performance
-20.86%

CCGWW Stock Chart for Thursday, May, 22, 2025

Cheche Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$0.03$0.03$0.03$0.0220,400 shs$0.00
05/21/2025$0.03$0.03$0.03$0.0220,400 shs$0.00
05/20/2025$0.03$0.03
-7.36%
$0.03$0.0220,433 shs$0.00
05/16/2025$0.03$0.03$0.03$0.031,200 shs$0.00
05/15/2025$0.03$0.03
+1.01%
$0.03$0.031,244 shs$0.00
05/14/2025$0.03$0.03$0.03$0.03100 shs$0.00
05/13/2025$0.03$0.03$0.03$0.03100 shs$0.00
05/12/2025$0.03$0.03$0.03$0.03100 shs$0.00
05/09/2025$0.03$0.03
-0.67%
$0.03$0.03124 shs$0.00
05/08/2025$0.03$0.03
+13.74%
$0.03$0.03843 shs$0.00
05/07/2025$0.03$0.03
-0.38%
$0.03$0.03500 shs$0.00
05/06/2025$0.03$0.03$0.03$0.03300 shs$0.00
05/05/2025$0.03$0.03
-9.31%
$0.03$0.03450 shs$0.00
05/02/2025$0.03$0.03$0.03$0.03700 shs$0.00
05/01/2025$0.03$0.03
-1.69%
$0.03$0.03700 shs$0.00
04/30/2025$0.03$0.03$0.03$0.03750 shs$0.00
04/29/2025$0.03$0.03
-1.67%
$0.03$0.03750 shs$0.00
04/28/2025$0.03$0.03$0.03$0.03199 shs$0.00
04/25/2025$0.03$0.03$0.03$0.031,100 shs$0.00
04/24/2025$0.03$0.03
-6.25%
$0.03$0.031,100 shs$0.00
04/23/2025$0.03$0.03$0.03$0.032,417 shs$0.00
04/22/2025$0.02$0.03
+29.55%
$0.03$0.032,417 shs$0.00
04/21/2025$0.03$0.02
-16.84%
$0.03$0.026,232 shs$0.00

This page (NASDAQ:CCGWW) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners