Free Trial

Cheche Group (CCGWW) Stock Chart & Stock Price History

$0.03 0.00 (-1.43%)
As of 03:29 PM Eastern

Cheche Group Stock Price Performance

The Cheche Group (CCGWW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 0.19%, with a year-to-date return of -31.25%. In the past month, the stock has decreased 6.14%, reflecting recent market activity.

As of the latest close, Cheche Group traded at $0.03 with a market cap of and volume of 4,400 shares.

Receive CCGWW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cheche Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.85%
1 Month
Performance
-6.14%
3 Month
Performance
-8.33%
Year-To-Date
Performance
-31.25%
1 Year
Performance
-0.19%

CCGWW Stock Chart for Friday, July, 25, 2025

Cheche Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2025$0.03$0.03
-3.12%
$0.03$0.024,400 shs$0.00
07/23/2025$0.03$0.03
+7.87%
$0.03$0.0311,041 shs$0.00
07/22/2025$0.03$0.03
-1.11%
$0.03$0.0214,838 shs$0.00
07/18/2025$0.03$0.03$0.03$0.0233,900 shs$0.00
07/17/2025$0.03$0.03$0.03$0.0233,900 shs$0.00
07/16/2025$0.03$0.03$0.03$0.0233,900 shs$0.00
07/15/2025$0.03$0.03
-1.82%
$0.03$0.0233,920 shs$0.00
07/14/2025$0.03$0.03$0.03$0.037,079 shs$0.00
07/11/2025$0.02$0.03
+19.57%
$0.03$0.037,079 shs$0.00
07/10/2025$0.02$0.02$0.03$0.024,800 shs$0.00
07/09/2025$0.02$0.02$0.02$0.0212 shs$0.00
07/08/2025$0.02$0.02$0.03$0.024,843 shs$0.00
07/07/2025$0.03$0.02
-9.80%
$0.03$0.024,843 shs$0.00
07/04/2025$0.03$0.03$0.03$0.031,900 shs$0.00
07/03/2025$0.03$0.03$0.03$0.031,900 shs$0.00
07/02/2025$0.03$0.03$0.03$0.031,950 shs$0.00
07/01/2025$0.03$0.03
+0.79%
$0.03$0.031,950 shs$0.00
06/30/2025$0.03$0.03
-0.39%
$0.03$0.033,370 shs$0.00
06/27/2025$0.03$0.03
-12.41%
$0.03$0.0329,403 shs$0.00
06/26/2025$0.03$0.03
-1.02%
$0.03$0.03755 shs$0.00
06/25/2025$0.03$0.03
-1.01%
$0.03$0.0312,782 shs$0.00
06/24/2025$0.03$0.03$0.03$0.038,654 shs$0.00

This page (NASDAQ:CCGWW) was last updated on 7/25/2025 by MarketBeat.com Staff
From Our Partners