Cheche Group (CCGWW) Stock Chart & Stock Price History $0.03 0.00 (-7.36%) As of 05/20/2025 03:21 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsSEC FilingsTrendsBuy This Stock Cheche Group Stock Price Performance The Cheche Group (CCGWW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 20.86%, with a year-to-date return of -30.75%. In the past month, the stock has decreased 13.44%, reflecting recent market activity. As of the latest close, Cheche Group traded at $0.03 with a market cap of and volume of 20,400 shares. Receive CCGWW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Cheche Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-7.36%1 Month Performance-13.44%3 Month Performance-9.18%Year-To-Date Performance-30.75%1 Year Performance-20.86% CCGWW Stock Chart for Thursday, May, 22, 2025 CCGWW Chart by TradingView Cheche Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/22/2025$0.03$0.03$0.03$0.0220,400 shs$0.0005/21/2025$0.03$0.03$0.03$0.0220,400 shs$0.0005/20/2025$0.03$0.03-7.36%$0.03$0.0220,433 shs$0.0005/16/2025$0.03$0.03$0.03$0.031,200 shs$0.0005/15/2025$0.03$0.03+1.01%$0.03$0.031,244 shs$0.0005/14/2025$0.03$0.03$0.03$0.03100 shs$0.0005/13/2025$0.03$0.03$0.03$0.03100 shs$0.0005/12/2025$0.03$0.03$0.03$0.03100 shs$0.0005/09/2025$0.03$0.03-0.67%$0.03$0.03124 shs$0.0005/08/2025$0.03$0.03+13.74%$0.03$0.03843 shs$0.00 Get the Latest News and Ratings for CCGWW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Cheche Group and its competitors with MarketBeat's FREE daily newsletter. 05/07/2025$0.03$0.03-0.38%$0.03$0.03500 shs$0.0005/06/2025$0.03$0.03$0.03$0.03300 shs$0.0005/05/2025$0.03$0.03-9.31%$0.03$0.03450 shs$0.0005/02/2025$0.03$0.03$0.03$0.03700 shs$0.0005/01/2025$0.03$0.03-1.69%$0.03$0.03700 shs$0.0004/30/2025$0.03$0.03$0.03$0.03750 shs$0.0004/29/2025$0.03$0.03-1.67%$0.03$0.03750 shs$0.0004/28/2025$0.03$0.03$0.03$0.03199 shs$0.0004/25/2025$0.03$0.03$0.03$0.031,100 shs$0.0004/24/2025$0.03$0.03-6.25%$0.03$0.031,100 shs$0.0004/23/2025$0.03$0.03$0.03$0.032,417 shs$0.0004/22/2025$0.02$0.03+29.55%$0.03$0.032,417 shs$0.0004/21/2025$0.03$0.02-16.84%$0.03$0.026,232 shs$0.00 Related Companies AII Stock Chart ACGLO Stock Chart ACGLN Stock Chart BHFAP Stock Chart BHFAO Stock Chart BHFAN Stock Chart BHFAM Stock Chart ESGRP Stock Chart ESGRO Stock Chart DFP Stock Chart Receive CCGWW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Cheche Group and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:CCGWW) was last updated on 5/22/2025 by MarketBeat.com Staff From Our PartnersEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredElon just did WHAT!?As you may recall, Biden and the Fed were working on a central bank digital currency, or CBDC. Had they got...Brownstone Research | SponsoredTrump Predicts Dollar DownfallREAD THIS VERY CAREFULLY: If you have $100,000 or more saved for retirement, this may make you VERY angry... ...Augusta Precious Metals | SponsoredThe Secret Map of America, Declassified…Locked inside a Maryland man’s private safe is a map. But not just any map, mind you… This map shows a “...Banyan Hill Publishing | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Robots aren't coming to America in 2025. They are already here. Oxford Economics says, "The Robotics Rev...Weiss Ratings | SponsoredElon’s backup plan for AIElon knows the future isn’t about smarter AI — it’s about powering it. And this new technology is quietly b...True Market Insiders | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Cheche Group Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Cheche Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy CCGWW Stock Free CCGWW Stock Alerts