Free Trial

Cheche Group (CCGWW) Stock Chart & Stock Price History

$0.03 0.00 (-1.69%)
As of 05/1/2025 12:26 PM Eastern

Cheche Group Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
+15.54%
3 Month
Performance
-11.04%
6 Month
Performance
N/A
Year-To-Date
Performance
-27.50%
1 Year
Performance
N/A
Receive CCGWW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cheche Group and its competitors with MarketBeat's FREE daily newsletter.

CCGWW Stock Chart for Friday, May, 2, 2025

Cheche Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$0.03$0.03
-1.69%
$0.03$0.03700 shs$0.00
04/30/2025$0.03$0.03$0.03$0.03750 shs$0.00
04/29/2025$0.03$0.03
-1.67%
$0.03$0.03750 shs$0.00
04/28/2025$0.03$0.03$0.03$0.03199 shs$0.00
04/25/2025$0.03$0.03$0.03$0.031,100 shs$0.00
04/24/2025$0.03$0.03
-6.25%
$0.03$0.031,100 shs$0.00
04/23/2025$0.03$0.03$0.03$0.032,417 shs$0.00
04/22/2025$0.02$0.03
+29.55%
$0.03$0.032,417 shs$0.00
04/21/2025$0.03$0.02
-16.84%
$0.03$0.026,232 shs$0.00
04/18/2025$0.03$0.03$0.03$0.02600 shs$0.00
04/17/2025$0.03$0.03
+0.34%
$0.03$0.02600 shs$0.00
04/16/2025$0.03$0.03
-0.34%
$0.03$0.03191 shs$0.00
04/15/2025$0.03$0.03$0.03$0.02600 shs$0.00
04/14/2025$0.03$0.03
+2.41%
$0.03$0.02660 shs$0.00
04/11/2025$0.03$0.03
-3.33%
$0.03$0.03100 shs$0.00
04/10/2025$0.03$0.03$0.03$0.02151,828 shs$0.00
04/09/2025$0.03$0.03
+7.14%
$0.03$0.02151,828 shs$0.00
04/09/2025$0.03$0.03
+7.14%
$0.03$0.02151,828 shs$0.00
04/08/2025$0.03$0.03$0.03$0.0296,800 shs$0.00
04/08/2025$0.03$0.03$0.03$0.0296,800 shs$0.00
04/07/2025$0.03$0.03$0.03$0.0296,800 shs$0.00
04/04/2025$0.03$0.03
-11.11%
$0.03$0.0296,810 shs$0.00
04/03/2025$0.03$0.03
+25.50%
$0.03$0.0245,000 shs$0.00
04/02/2025$0.03$0.03
-16.33%
$0.03$0.033,608 shs$0.00
04/01/2025$0.03$0.03$0.03$0.0277,377 shs$0.00

This page (NASDAQ:CCGWW) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners