Code Chain New Continent (CCNC) Stock Chart & Stock Price History $5.28 -0.01 (-0.09%) As of 10/14/2025 Add Compare Share Share Chart Stock AnalysisChartCompetitorsSEC FilingsTrendsBuy This Stock Code Chain New Continent Stock Price Performance The Code Chain New Continent (CCNC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 103.67%, with a year-to-date return of 159.85%. In the past month, the stock has decreased 34.63%, reflecting recent market activity. As of the latest close, Code Chain New Continent traded at $5.24 with a market cap of $9.63 million and volume of 128,174 shares. Five years ago, the stock traded at a split-adjusted price of $24.60, representing a 78.56% decrease over that period. At the time, it had a market cap of $24.76 million and a volume of 4,261 shares. Receive CCNC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Code Chain New Continent and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-13.81%1 Month Performance-34.63%3 Month Performance+22.11%Year-To-Date Performance+159.85%1 Year Performance+103.67%5 Year Performance-78.56% CCNC Stock Chart for Wednesday, October, 15, 2025 CCNC Chart by TradingView Code Chain New Continent Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/15/2025$5.24$5.28+0.67%$5.43$5.1036,303 shs$9.69 million10/14/2025$5.24$5.24$5.98$5.11128,174 shs$9.63 million10/13/2025$5.24$5.24$5.98$5.11128,174 shs$9.63 million10/10/2025$6.12$6.12$6.47$5.75146,258 shs$11.24 million10/09/2025$5.88$6.12+4.08%$6.47$5.75146,258 shs$11.24 million10/08/2025$6.10$5.88-3.61%$6.17$5.6886,843 shs$10.80 million10/07/2025$6.37$6.10-4.24%$6.69$6.00129,273 shs$11.21 million10/06/2025$6.37$6.37$7.02$6.01255,209 shs$11.70 million10/03/2025$5.76$6.86+19.10%$7.59$5.68360,561 shs$12.60 million10/02/2025$5.76$5.76$6.32$4.69306,393 shs$10.58 million Get the Latest News and Ratings for CCNC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Code Chain New Continent and its competitors with MarketBeat's FREE daily newsletter. 10/01/2025$5.76$5.76$6.32$4.69306,393 shs$10.58 million09/30/2025$4.75$5.76+21.26%$6.32$4.69306,393 shs$10.58 million09/29/2025$4.75$4.75$5.17$3.88235,496 shs$8.73 million09/26/2025$5.84$4.97-14.90%$5.67$4.89190,140 shs$9.13 million09/25/2025$5.84$5.84$6.45$5.83145,957 shs$10.73 million09/24/2025$6.00$5.84-2.67%$6.45$5.83145,957 shs$10.73 million09/23/2025$7.31$6.00-17.92%$7.71$5.97244,095 shs$11.02 million09/22/2025$7.31$7.31$7.95$7.10202,863 shs$13.43 million09/19/2025$7.70$7.91+2.73%$8.15$7.28210,828 shs$14.53 million09/18/2025$6.99$7.70+10.16%$8.20$6.95387,982 shs$14.15 million09/17/2025$9.73$6.99-28.16%$9.92$6.50828,907 shs$12.84 million09/16/2025$8.07$9.73+20.57%$9.83$7.85595,936 shs$17.87 million09/15/2025$8.07$8.07$8.24$6.63679,721 shs$14.83 million Related Companies BGSF Stock Price Chart Firefly Neuroscience Stock Price Chart JBDI Stock Price Chart comScore Stock Price Chart Luna Innovations Stock Price Chart Usio Stock Price Chart Nixxy Stock Price Chart Autoscope Technologies Stock Price Chart Stran & Company, Inc. Stock Price Chart Aeries Technology Stock Price Chart Receive CCNC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Code Chain New Continent and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:CCNC) was last updated on 10/15/2025 by MarketBeat.com Staff From Our PartnersURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredArizona-made nanochips the new millionaire maker?George Gilder handed President Reagan the first microchip that helped create $6.5 trillion in wealth over the ...Banyan Hill Publishing | SponsoredBuy UBER immediatelyBULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...Chaikin Analytics | SponsoredFront-Run Buffett's Shocking Gold MoveA Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | Sponsored$15 Fund: Turn Gold Boom into Real IncomeIf you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...Investors Alley | SponsoredForget AI, This Will Be the Next Big Tech BreakthroughAfter picking Nvidia in 2016, before it jumped 27,000%... Jeff Brown is back with what he believes will be ...Brownstone Research | SponsoredTrump’s new nightmare beginsPorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Code Chain New Continent Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share Code Chain New Continent With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
