Free Trial

Code Chain New Continent (CCNC) Stock Chart & Stock Price History

Code Chain New Continent logo
$3.71 +0.50 (+15.40%)
As of 08/22/2025

Code Chain New Continent Stock Price Performance

The Code Chain New Continent (CCNC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 35.48%, with a year-to-date return of 82.76%. In the past month, the stock has increased 8.16%, reflecting recent market activity.

As of the latest close, Code Chain New Continent traded at $3.71 with a market cap of $6.82 million and volume of 36,827 shares.

Receive CCNC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Code Chain New Continent and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+15.40%
1 Month
Performance
+8.16%
3 Month
Performance
+62.72%
Year-To-Date
Performance
+82.76%
1 Year
Performance
-35.48%

CCNC Stock Chart for Wednesday, August, 27, 2025

Code Chain New Continent Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/26/2025$3.71$3.71$3.73$3.2336,827 shs$6.82 million
08/25/2025$3.71$3.71$3.73$3.2336,827 shs$6.82 million
08/22/2025$3.09$3.22
+4.05%
$3.23$2.9129,994 shs$5.91 million
08/21/2025$3.09$3.09$3.13$2.9110,181 shs$5.68 million
08/20/2025$3.09$3.09$3.11$2.8368,622 shs$5.68 million
08/19/2025$3.09$3.09$3.11$2.8368,622 shs$5.68 million
08/18/2025$3.09$3.09$3.11$2.8368,622 shs$5.68 million
08/15/2025$2.97$2.90
-2.36%
$3.01$2.8237,407 shs$5.33 million
08/14/2025$2.97$2.97$3.12$2.9739,706 shs$5.46 million
08/13/2025$3.25$2.97
-8.62%
$3.12$2.9739,706 shs$5.46 million
08/12/2025$3.32$3.25
-2.11%
$3.56$3.1513,373 shs$5.97 million
08/11/2025$3.32$3.32$3.44$3.0910,676 shs$6.10 million
08/08/2025$3.24$3.24$3.49$3.1327,169 shs$5.95 million
08/07/2025$3.24$3.24$3.49$3.1327,169 shs$5.95 million
08/06/2025$3.24$3.24$3.49$3.1327,169 shs$5.95 million
08/05/2025$3.31$3.24
-2.11%
$3.49$3.1327,169 shs$5.95 million
08/04/2025$3.31$3.31$3.32$2.9626,892 shs$6.08 million
08/01/2025$3.21$3.21$3.55$3.1026,776 shs$5.90 million
07/31/2025$3.24$3.21
-0.93%
$3.55$3.1026,776 shs$5.90 million
07/30/2025$3.24$3.24$3.38$3.1319,431 shs$5.95 million
07/29/2025$3.32$3.24
-2.41%
$3.38$3.1319,431 shs$5.95 million
07/28/2025$3.32$3.32$3.53$3.2923,315 shs$6.10 million

This page (NASDAQ:CCNC) was last updated on 8/27/2025 by MarketBeat.com Staff
From Our Partners