Free Trial

Code Chain New Continent (CCNC) Stock Chart & Stock Price History

Code Chain New Continent logo
$3.31 +0.02 (+0.61%)
As of 08/1/2025

Code Chain New Continent Stock Price Performance

The Code Chain New Continent (CCNC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 141.61%, with a year-to-date return of 63.05%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, Code Chain New Continent traded at $3.31 with a market cap of $6.08 million and volume of 26,892 shares.

Receive CCNC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Code Chain New Continent and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.12%
1 Month
Performance
0.00%
3 Month
Performance
+26.34%
Year-To-Date
Performance
+63.05%
1 Year
Performance
+141.61%

CCNC Stock Chart for Tuesday, August, 5, 2025

Code Chain New Continent Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/04/2025$3.31$3.31$3.32$2.9626,892 shs$6.08 million
08/01/2025$3.21$3.21$3.55$3.1026,776 shs$5.90 million
07/31/2025$3.24$3.21
-0.93%
$3.55$3.1026,776 shs$5.90 million
07/30/2025$3.24$3.24$3.38$3.1319,431 shs$5.95 million
07/29/2025$3.32$3.24
-2.41%
$3.38$3.1319,431 shs$5.95 million
07/28/2025$3.32$3.32$3.53$3.2923,315 shs$6.10 million
07/25/2025$3.39$3.43
+1.18%
$3.69$3.3429,999 shs$6.30 million
07/24/2025$3.39$3.39$3.43$3.1520,536 shs$6.23 million
07/23/2025$3.38$3.39
+0.30%
$3.43$3.1520,536 shs$6.23 million
07/22/2025$3.38$3.38$3.61$3.3560,897 shs$6.21 million
07/21/2025$3.38$3.38$3.61$3.3560,897 shs$6.21 million
07/18/2025$3.18$3.48
+9.43%
$3.74$3.11135,870 shs$6.39 million
07/17/2025$3.42$3.18
-7.02%
$3.57$3.12117,274 shs$5.84 million
07/16/2025$4.32$3.42
-20.83%
$4.36$3.33599,076 shs$6.28 million
07/15/2025$3.84$4.32
+12.50%
$4.37$3.84146,214 shs$7.94 million
07/14/2025$3.84$3.84$3.92$3.7041,977 shs$7.05 million
07/11/2025$3.63$3.63$3.72$3.4722,235 shs$6.67 million
07/10/2025$3.65$3.63
-0.55%
$3.72$3.4722,235 shs$6.67 million
07/09/2025$3.45$3.65
+5.80%
$3.76$3.48113,282 shs$6.71 million
07/08/2025$3.51$3.45
-1.71%
$3.52$3.3840,384 shs$6.34 million
07/07/2025$3.51$3.51$3.53$3.3057,525 shs$6.45 million
07/04/2025$3.31$3.51
+6.04%
$3.53$3.3057,525 shs$6.45 million

This page (NASDAQ:CCNC) was last updated on 8/5/2025 by MarketBeat.com Staff
From Our Partners