Free Trial

CoreCommodity Natural Resources ETF (CCNR) Chart & Stock Price History

CoreCommodity Natural Resources ETF logo
$30.42 +0.24 (+0.80%)
As of 10:27 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

CoreCommodity Natural Resources ETF Stock Price Performance

The CoreCommodity Natural Resources ETF (CCNR) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 19.95%, with a year-to-date return of 31.29%. In the past month, the fund has increased 6.59%, reflecting recent market activity.

As of the latest close, CoreCommodity Natural Resources ETF traded at $30.15 with a market cap of $11.03 billion and volume of 270 shares.

Receive CCNR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CoreCommodity Natural Resources ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.65%
1 Month
Performance
+6.59%
3 Month
Performance
+16.01%
Year-To-Date
Performance
+31.29%
1 Year
Performance
+19.95%

CCNR Stock Chart for Friday, September, 26, 2025

CoreCommodity Natural Resources ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/25/2025$30.18$30.15
-0.12%
$30.20$30.16270 shs$11.03 billion
09/24/2025$29.95$30.18
+0.77%
$30.42$30.131,053 shs$11.05 billion
09/23/2025$29.89$29.95
+0.20%
$30.28$29.891,206 shs$10.90 billion
09/22/2025$29.63$29.89
+0.86%
$29.87$29.73113 shs$10.88 billion
09/19/2025$29.72$29.63
-0.29%
$29.57$29.57188 shs$10.86 billion
09/18/2025$29.68$29.72
+0.13%
$29.71$29.611,773 shs$10.89 billion
09/17/2025$29.91$29.68
-0.77%
$29.95$29.625,765 shs$10.77 billion
09/16/2025$29.78$29.91
+0.44%
$30.02$29.702,809 shs$10.85 billion
09/15/2025$29.54$29.78
+0.81%
$29.78$29.661,510 shs$10.81 billion
09/12/2025$29.57$29.54
-0.11%
$29.61$29.54414 shs$10.58 billion
09/11/2025$29.30$29.57
+0.93%
$29.61$29.517,865 shs$10.51 billion
09/10/2025$29.00$29.30
+1.04%
$29.30$29.142,532 shs$10.41 billion
09/09/2025$29.17$29.00
-0.58%
$29.00$28.95194 shs$10.30 billion
09/08/2025$29.06$29.17
+0.38%
$29.18$29.0335,589 shs$10.28 billion
09/05/2025$28.83$29.06
+0.80%
$29.08$28.93586 shs$10.36 billion
09/04/2025$28.81$28.83
+0.09%
$28.85$28.761,102 shs$10.28 billion
09/03/2025$28.83$28.81
-0.09%
$28.94$28.743,252 shs$10.27 billion
09/02/2025$28.85$28.83
-0.08%
$28.85$28.76824 shs$10.23 billion
09/01/2025$28.85$28.85$28.86$28.791,028 shs$10.24 billion
08/29/2025$28.71$28.85
+0.49%
$28.86$28.791,028 shs$10.17 billion
08/28/2025$28.57$28.71
+0.50%
$28.72$28.47270,613 shs$10.12 billion
08/27/2025$28.54$28.57
+0.11%
$28.59$28.51761 shs$10.07 billion
08/26/2025$28.51$28.54
+0.11%
$28.54$28.47683 shs$9.77 billion
08/25/2025$28.51$28.51
+0.00%
$28.51$28.42677 shs$9.76 billion

This page (NASDAQ:CCNR) was last updated on 9/26/2025 by MarketBeat.com Staff
From Our Partners