Free Trial

CoreCommodity Natural Resources ETF (CCNR) Chart & Stock Price History

CoreCommodity Natural Resources ETF logo
$24.78 +0.17 (+0.69%)
As of 11:37 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

CoreCommodity Natural Resources ETF Stock Price Performance

The CoreCommodity Natural Resources ETF (CCNR) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 6.95%. In the past month, the fund has increased 5.04%, reflecting recent market activity.

As of the latest close, CoreCommodity Natural Resources ETF traded at $24.61 with a market cap of $8.72 billion and volume of 210,670 shares.

Receive CCNR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CoreCommodity Natural Resources ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.18%
1 Month
Performance
+5.04%
3 Month
Performance
+3.25%
Year-To-Date
Performance
+6.95%

CCNR Stock Chart for Friday, May, 23, 2025

CoreCommodity Natural Resources ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$24.86$24.61
-1.01%
$24.67$24.31210,670 shs$8.72 billion
05/21/2025$24.87$24.86
-0.06%
$24.69$24.691 shs$8.79 billion
05/20/2025$24.68$24.87
+0.79%
$24.86$24.86101 shs$8.79 billion
05/19/2025$24.74$24.68
-0.23%
$24.71$24.472,508 shs$8.72 billion
05/16/2025$24.80$24.74
-0.26%
$24.75$24.7515 shs$8.59 billion
05/15/2025$24.87$24.80
-0.26%
$24.81$24.817 shs$8.61 billion
05/14/2025$24.58$24.87
+1.18%
$24.80$24.807 shs$8.64 billion
05/13/2025$24.57$24.58
+0.02%
$25.04$25.048 shs$8.53 billion
05/12/2025$24.36$24.57
+0.86%
$24.61$24.571,749 shs$8.53 billion
05/09/2025$23.79$24.36
+2.40%
$24.40$24.36110 shs$8.35 billion
05/08/2025$23.79$23.79$24.04$24.04145 shs$8.15 billion
05/07/2025$23.93$23.79
-0.56%
$23.85$23.77145 shs$8.15 billion
05/06/2025$23.72$23.93
+0.87%
$24.05$24.054 shs$345.48 million
05/05/2025$23.79$23.72
-0.30%
$23.72$23.722 shs$342.49 million
05/02/2025$23.72$23.79
+0.30%
$23.89$23.79102 shs$343.53 million
05/01/2025$23.62$23.72
+0.42%
$23.62$23.622 shs$8.28 billion
04/30/2025$23.96$23.62
-1.40%
$23.62$23.461,321 shs$8.25 billion
04/29/2025$23.91$23.96
+0.20%
$23.96$23.901,002 shs$8.36 billion
04/28/2025$23.94$23.91
-0.13%
$24.25$23.93210,002 shs$8.35 billion
04/25/2025$24.00$23.94
-0.25%
$23.97$23.931,002 shs$8.21 billion
04/24/2025$23.59$24.00
+1.74%
$24.00$23.86149 shs$8.23 billion
04/23/2025$23.72$23.59
-0.55%
$23.78$23.59195,019 shs$8.09 billion
04/22/2025$23.38$23.72
+1.45%
$23.66$23.6617 shs$8.13 billion

This page (NASDAQ:CCNR) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners