Free Trial

CoreCommodity Natural Resources ETF (CCNR) Chart & Stock Price History

CoreCommodity Natural Resources ETF logo
$23.79 +0.17 (+0.72%)
As of 05/2/2025 02:55 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

CoreCommodity Natural Resources ETF Stock Price Performance

5 Day
Performance
-0.50%
1 Month
Performance
+0.89%
3 Month
Performance
+0.47%
6 Month
Performance
-3.27%
Year-To-Date
Performance
+2.68%
Receive CCNR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CoreCommodity Natural Resources ETF and its competitors with MarketBeat's FREE daily newsletter.

CCNR Stock Chart for Saturday, May, 3, 2025

CoreCommodity Natural Resources ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$23.72$23.79
+0.30%
$23.89$23.79102 shs$343.53 million
05/01/2025$23.62$23.72
+0.42%
$23.62$23.622 shs$8.28 billion
04/30/2025$23.96$23.62
-1.40%
$23.62$23.461,321 shs$8.25 billion
04/29/2025$23.91$23.96
+0.20%
$23.96$23.901,002 shs$8.36 billion
04/28/2025$23.94$23.91
-0.13%
$24.25$23.93210,002 shs$8.35 billion
04/25/2025$24.00$23.94
-0.25%
$23.97$23.931,002 shs$8.21 billion
04/24/2025$23.59$24.00
+1.74%
$24.00$23.86149 shs$8.23 billion
04/23/2025$23.72$23.59
-0.55%
$23.78$23.59195,019 shs$8.09 billion
04/22/2025$23.38$23.72
+1.45%
$23.66$23.6617 shs$8.13 billion
04/21/2025$23.59$23.38
-0.89%
$23.57$23.25958 shs$7.83 billion
04/18/2025$23.59$23.59$23.57$23.57131 shs$7.90 billion
04/17/2025$23.02$23.59
+2.48%
$23.57$23.57131 shs$7.90 billion
04/16/2025$23.02$23.02$23.26$23.2621 shs$7.71 billion
04/15/2025$23.10$23.02
-0.36%
$23.05$23.02714 shs$7.35 billion
04/14/2025$22.82$23.10
+1.24%
$23.14$23.04450 shs$7.37 billion
04/11/2025$21.97$22.82
+3.87%
$22.87$22.783,253 shs$7.28 billion
04/10/2025$22.41$21.97
-1.97%
$21.93$21.81576 shs$319.65 million
04/09/2025$20.92$22.41
+7.12%
$22.50$22.35314 shs$7.60 billion
04/09/2025$20.92$22.41
+7.12%
$22.50$22.35314 shs$7.60 billion
04/08/2025$21.03$20.92
-0.52%
$21.48$20.702,522 shs$7.09 billion
04/08/2025$21.03$20.92
-0.52%
$21.48$20.702,522 shs$7.09 billion
04/07/2025$21.45$21.03
-1.95%
$21.47$20.64327 shs$7.13 billion
04/04/2025$23.58$21.45
-9.04%
$21.84$21.33161 shs$7.70 billion
04/03/2025$24.35$23.58
-3.16%
$23.58$23.30108 shs$8.47 billion
04/02/2025$24.32$24.35
+0.13%
$24.35$24.354 shs$8.74 billion

This page (NASDAQ:CCNR) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners