Free Trial

CoreCommodity Natural Resources ETF (CCNR) Chart & Stock Price History

CoreCommodity Natural Resources ETF logo
$27.44 -0.19 (-0.67%)
Closing price 03:50 PM Eastern
Extended Trading
$27.44 0.00 (0.00%)
As of 04:11 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

CoreCommodity Natural Resources ETF Stock Price Performance

The CoreCommodity Natural Resources ETF (CCNR) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 9.39%, with a year-to-date return of 18.41%. In the past month, the fund has increased 6.69%, reflecting recent market activity.

As of the latest close, CoreCommodity Natural Resources ETF traded at $27.62 with a market cap of $9.39 billion and volume of 676 shares.

Receive CCNR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CoreCommodity Natural Resources ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.90%
1 Month
Performance
+6.69%
3 Month
Performance
+14.60%
Year-To-Date
Performance
+18.41%
1 Year
Performance
+9.39%

CCNR Stock Chart for Friday, July, 25, 2025

CoreCommodity Natural Resources ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025$27.62$27.44
-0.67%
$27.50$27.37974 shs$9.33 billion
07/24/2025$27.86$27.62
-0.86%
$27.62$27.53676 shs$9.39 billion
07/23/2025$27.53$27.86
+1.21%
$27.85$27.70292 shs$9.18 billion
07/22/2025$27.08$27.53
+1.64%
$27.53$27.47586 shs$9.07 billion
07/21/2025$26.66$27.08
+1.57%
$26.91$26.9111 shs$8.92 billion
07/18/2025$26.67$26.66
-0.03%
$26.66$26.6627 shs$9.84 billion
07/17/2025$26.55$26.67
+0.44%
$26.71$26.65156 shs$9.84 billion
07/16/2025$26.72$26.55
-0.61%
$26.62$26.56261 shs$10.06 billion
07/15/2025$27.03$26.72
-1.17%
$26.94$26.681.53 million shs$10.12 billion
07/14/2025$27.19$27.03
-0.58%
$27.14$26.98932 shs$10.24 billion
07/11/2025$27.18$27.19
+0.04%
$27.28$27.2825 shs$10.17 billion
07/10/2025$26.93$27.18
+0.92%
$27.17$27.17144 shs$10.26 billion
07/09/2025$26.73$26.93
+0.77%
$26.95$26.93832 shs$10.17 billion
07/08/2025$26.73$26.73
-0.02%
$27.00$27.0077 shs$10.09 billion
07/07/2025$27.19$26.73
-1.69%
$26.87$26.73597 shs$388.39 million
07/04/2025$27.19$27.19$27.19$27.18239 shs$10.27 billion
07/03/2025$27.13$27.19
+0.22%
$27.19$27.18239 shs$10.26 billion
07/02/2025$26.50$27.13
+2.38%
$27.15$27.133,891 shs$10.23 billion
07/01/2025$26.09$26.50
+1.57%
$26.50$26.111,028 shs$10.00 billion
06/30/2025$26.20$26.09
-0.42%
$26.17$25.94662,491 shs$9.84 billion
06/27/2025$26.22$26.20
-0.08%
$26.21$26.11141 shs$9.88 billion
06/26/2025$25.71$26.22
+1.97%
$26.28$26.1910,564 shs$9.89 billion
06/25/2025$25.95$25.71
-0.91%
$25.72$25.65414 shs$9.85 billion
06/24/2025$26.00$25.95
-0.21%
$25.97$25.95248 shs$9.94 billion

This page (NASDAQ:CCNR) was last updated on 7/25/2025 by MarketBeat.com Staff
From Our Partners