Free Trial

CoreCommodity Natural Resources ETF (CCNR) Chart & Stock Price History

CoreCommodity Natural Resources ETF logo
$27.19 +0.06 (+0.22%)
As of 07/3/2025 01:04 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

CoreCommodity Natural Resources ETF Stock Price Performance

The CoreCommodity Natural Resources ETF (CCNR) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 17.35%. In the past month, the fund has increased 5.82%, reflecting recent market activity.

As of the latest close, CoreCommodity Natural Resources ETF traded at $27.19 with a market cap of $10.26 billion and volume of 239 shares.

Receive CCNR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CoreCommodity Natural Resources ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+4.22%
1 Month
Performance
+5.82%
3 Month
Performance
+26.77%
Year-To-Date
Performance
+17.35%

CCNR Stock Chart for Saturday, July, 5, 2025

CoreCommodity Natural Resources ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$27.19$27.19$27.19$27.18239 shs$10.27 billion
07/03/2025$27.13$27.19
+0.22%
$27.19$27.18239 shs$10.26 billion
07/02/2025$26.50$27.13
+2.38%
$27.15$27.133,891 shs$10.23 billion
07/01/2025$26.09$26.50
+1.57%
$26.50$26.111,028 shs$10.00 billion
06/30/2025$26.20$26.09
-0.42%
$26.17$25.94662,491 shs$9.84 billion
06/27/2025$26.22$26.20
-0.08%
$26.21$26.11141 shs$9.88 billion
06/26/2025$25.71$26.22
+1.97%
$26.28$26.1910,564 shs$9.89 billion
06/25/2025$25.95$25.71
-0.91%
$25.72$25.65414 shs$9.85 billion
06/24/2025$26.00$25.95
-0.21%
$25.97$25.95248 shs$9.94 billion
06/23/2025$26.15$26.00
-0.54%
$26.05$25.95727 shs$9.96 billion
06/20/2025$26.44$26.15
-1.11%
$26.15$26.094,078 shs$9.70 billion
06/19/2025$26.44$26.44$26.44$26.44154 shs$9.81 billion
06/18/2025$26.54$26.44
-0.36%
$26.44$26.44154 shs$9.81 billion
06/17/2025$26.92$26.54
-1.43%
$26.67$26.525,838 shs$9.84 billion
06/16/2025$26.61$26.92
+1.16%
$29.02$26.7563,407 shs$9.99 billion
06/13/2025$26.42$26.61
+0.72%
$26.68$26.6817 shs$9.73 billion
06/12/2025$26.31$26.42
+0.42%
$26.47$26.286,427 shs$9.66 billion
06/11/2025$26.15$26.31
+0.60%
$27.07$26.2849,842 shs$9.62 billion
06/10/2025$26.04$26.15
+0.46%
$26.17$26.16420,240 shs$9.42 billion
06/09/2025$25.77$26.04
+1.02%
$26.05$26.0545 shs$9.38 billion
06/06/2025$25.69$25.77
+0.30%
$25.77$25.772 shs$9.29 billion
06/05/2025$25.50$25.69
+0.74%
$25.67$25.676 shs$9.01 billion
06/04/2025$25.24$25.50
+1.06%
$25.50$25.5014 shs$8.94 billion

This page (NASDAQ:CCNR) was last updated on 7/5/2025 by MarketBeat.com Staff
From Our Partners