Free Trial

CoreCommodity Natural Resources ETF (CCNR) Chart & Stock Price History

CoreCommodity Natural Resources ETF logo
$28.98 +0.20 (+0.69%)
As of 10:33 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

CoreCommodity Natural Resources ETF Stock Price Performance

The CoreCommodity Natural Resources ETF (CCNR) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 19.75%, with a year-to-date return of 25.08%. In the past month, the fund has increased 7.69%, reflecting recent market activity.

As of the latest close, CoreCommodity Natural Resources ETF traded at $28.83 with a market cap of $10.28 billion and volume of 1,102 shares.

Receive CCNR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CoreCommodity Natural Resources ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.44%
1 Month
Performance
+7.69%
3 Month
Performance
+12.79%
Year-To-Date
Performance
+25.08%
1 Year
Performance
+19.75%

CCNR Stock Chart for Friday, September, 5, 2025

CoreCommodity Natural Resources ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/04/2025$28.81$28.83
+0.09%
$28.85$28.761,102 shs$10.28 billion
09/03/2025$28.83$28.81
-0.09%
$28.94$28.743,252 shs$10.27 billion
09/02/2025$28.85$28.83
-0.08%
$28.85$28.76824 shs$10.23 billion
09/01/2025$28.85$28.85$28.86$28.791,028 shs$10.24 billion
08/29/2025$28.71$28.85
+0.49%
$28.86$28.791,028 shs$10.17 billion
08/28/2025$28.57$28.71
+0.50%
$28.72$28.47270,613 shs$10.12 billion
08/27/2025$28.54$28.57
+0.11%
$28.59$28.51761 shs$10.07 billion
08/26/2025$28.51$28.54
+0.11%
$28.54$28.47683 shs$9.77 billion
08/25/2025$28.51$28.51
+0.00%
$28.51$28.42677 shs$9.76 billion
08/22/2025$27.69$28.51
+2.96%
$28.51$28.38545 shs$9.69 billion
08/21/2025$27.60$27.69
+0.32%
$27.69$27.491,002 shs$9.41 billion
08/20/2025$27.51$27.60
+0.35%
$27.58$27.58190 shs$9.39 billion
08/19/2025$27.73$27.51
-0.79%
$27.51$27.491,270 shs$9.36 billion
08/18/2025$27.75$27.73
-0.09%
$27.69$27.69131 shs$9.43 billion
08/15/2025$27.52$27.75
+0.86%
$27.73$27.7359 shs$9.52 billion
08/14/2025$27.77$27.52
-0.92%
$27.52$27.41632 shs$9.45 billion
08/13/2025$27.47$27.77
+1.11%
$27.80$27.76346 shs$9.38 billion
08/12/2025$27.11$27.47
+1.32%
$27.49$27.4968 shs$9.28 billion
08/11/2025$27.34$27.11
-0.85%
$27.13$27.13245 shs$9.16 billion
08/08/2025$27.16$27.34
+0.66%
$27.42$27.283,605 shs$9.10 billion
08/07/2025$26.92$27.16
+0.89%
$27.22$27.141,128 shs$8.82 billion
08/06/2025$26.91$26.92
+0.04%
$27.14$26.90682 shs$8.74 billion
08/05/2025$26.62$26.91
+1.09%
$26.98$26.78551 shs$8.74 billion
08/04/2025$26.25$26.62
+1.41%
$26.64$26.39978 shs$8.73 billion

This page (NASDAQ:CCNR) was last updated on 9/5/2025 by MarketBeat.com Staff
From Our Partners