Free Trial

Cross Country Healthcare (CCRN) Stock Chart & Stock Price History

Cross Country Healthcare logo
$13.00 -0.06 (-0.42%)
As of 10:11 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Cross Country Healthcare Stock Price Performance

The Cross Country Healthcare (CCRN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 5.08%, with a year-to-date return of -28.44%. In the past month, the stock has decreased 1.70%, reflecting recent market activity.

As of the latest close, Cross Country Healthcare traded at $13.05 with a market cap of $427.78 million and volume of 187,651 shares. Five years ago, the stock traded at $6.00, representing a 116.58% increase over that period. At the time, it had a market cap of $231.88 million and a volume of 168,781 shares.

Receive CCRN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cross Country Healthcare and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.88%
1 Month
Performance
-1.70%
3 Month
Performance
-12.61%
Year-To-Date
Performance
-28.44%
1 Year
Performance
-5.08%
5 Year
Performance
+116.58%

CCRN Stock Chart for Tuesday, July, 1, 2025

Cross Country Healthcare Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/30/2025$12.79$13.05
+2.03%
$13.31$12.84187,651 shs$427.78 million
06/27/2025$13.11$12.79
-2.44%
$13.27$12.72646,444 shs$419.26 million
06/26/2025$13.05$13.11
+0.46%
$13.15$12.96127,270 shs$429.75 million
06/25/2025$13.15$13.05
-0.76%
$13.22$13.00107,101 shs$427.82 million
06/24/2025$13.30$13.15
-1.13%
$13.87$13.00184,192 shs$431.06 million
06/23/2025$14.03$13.30
-5.20%
$14.19$13.27272,208 shs$435.97 million
06/20/2025$14.25$14.03
-1.54%
$14.73$13.991.07 million shs$459.95 million
06/19/2025$14.25$14.25$14.35$13.77279,860 shs$467.12 million
06/18/2025$13.95$14.25
+2.15%
$14.35$13.77279,860 shs$467.12 million
06/17/2025$13.79$13.95
+1.16%
$14.13$13.60205,082 shs$457.32 million
06/16/2025$13.38$13.79
+3.06%
$13.87$13.42127,659 shs$452.08 million
06/13/2025$13.33$13.38
+0.38%
$13.45$12.27189,148 shs$438.64 million
06/12/2025$13.16$13.33
+1.29%
$13.33$12.97185,828 shs$437.00 million
06/11/2025$13.05$13.16
+0.84%
$13.31$13.01511,141 shs$431.42 million
06/10/2025$13.10$13.05
-0.38%
$13.15$13.03132,636 shs$427.82 million
06/09/2025$12.91$13.10
+1.47%
$13.16$12.82211,247 shs$429.46 million
06/06/2025$12.95$12.91
-0.31%
$13.16$12.90191,835 shs$423.23 million
06/05/2025$12.84$12.95
+0.86%
$13.13$12.75287,342 shs$424.54 million
06/04/2025$13.15$12.84
-2.36%
$13.59$12.84164,935 shs$420.93 million
06/03/2025$13.15$13.15$13.25$13.09180,154 shs$431.10 million
06/02/2025$13.22$13.15
-0.53%
$13.35$13.05264,539 shs$431.10 million
05/30/2025$13.33$13.22
-0.83%
$13.38$13.14374,375 shs$433.39 million

This page (NASDAQ:CCRN) was last updated on 7/1/2025 by MarketBeat.com Staff
From Our Partners