Free Trial

Cross Country Healthcare (CCRN) Stock Chart & Stock Price History

Cross Country Healthcare logo
$13.37 +0.59 (+4.59%)
Closing price 03:58 PM Eastern
Extended Trading
$13.37 +0.00 (+0.02%)
As of 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Cross Country Healthcare Stock Price Performance

The Cross Country Healthcare (CCRN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 12.29%, with a year-to-date return of -26.39%. In the past month, the stock has decreased 4.73%, reflecting recent market activity.

As of the latest close, Cross Country Healthcare traded at $12.78 with a market cap of $418.93 million and volume of 307,945 shares. Five years ago, the stock traded at $6.66, representing a 100.71% increase over that period. At the time, it had a market cap of $240.87 million and a volume of 435,100 shares.

Receive CCRN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cross Country Healthcare and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+11.30%
1 Month
Performance
-4.73%
3 Month
Performance
-5.40%
Year-To-Date
Performance
-26.39%
1 Year
Performance
-12.29%
5 Year
Performance
+100.71%

CCRN Stock Chart for Monday, July, 21, 2025

Cross Country Healthcare Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/18/2025$12.55$12.78
+1.83%
$12.83$12.42307,945 shs$418.93 million
07/17/2025$12.01$12.55
+4.50%
$12.66$11.97373,317 shs$411.43 million
07/16/2025$12.06$12.01
-0.41%
$12.23$11.95158,876 shs$393.69 million
07/15/2025$12.08$12.06
-0.17%
$12.30$11.99243,641 shs$395.36 million
07/14/2025$12.07$12.08
+0.08%
$12.12$11.77189,595 shs$396.02 million
07/11/2025$12.46$12.07
-3.13%
$12.44$12.05141,021 shs$395.69 million
07/10/2025$12.55$12.46
-0.72%
$12.51$12.09176,000 shs$408.44 million
07/09/2025$12.78$12.55
-1.80%
$12.77$12.35162,591 shs$411.39 million
07/08/2025$12.75$12.78
+0.24%
$13.03$12.70157,997 shs$418.97 million
07/07/2025$12.98$12.75
-1.77%
$13.12$12.68250,572 shs$417.95 million
07/04/2025$12.98$12.98$13.40$12.91144,046 shs$425.52 million
07/03/2025$13.09$12.98
-0.84%
$13.40$12.91144,046 shs$425.48 million
07/02/2025$13.17$13.09
-0.61%
$13.40$12.9980,848 shs$429.09 million
07/01/2025$13.05$13.17
+0.92%
$13.60$13.02136,630 shs$431.71 million
06/30/2025$12.79$13.05
+2.03%
$13.31$12.84187,651 shs$427.78 million
06/27/2025$13.11$12.79
-2.44%
$13.27$12.72646,444 shs$419.26 million
06/26/2025$13.05$13.11
+0.46%
$13.15$12.96127,270 shs$429.75 million
06/25/2025$13.15$13.05
-0.76%
$13.22$13.00107,101 shs$427.82 million
06/24/2025$13.30$13.15
-1.13%
$13.87$13.00184,192 shs$431.06 million
06/23/2025$14.03$13.30
-5.20%
$14.19$13.27272,208 shs$435.97 million
06/20/2025$14.25$14.03
-1.54%
$14.73$13.991.07 million shs$459.95 million

This page (NASDAQ:CCRN) was last updated on 7/21/2025 by MarketBeat.com Staff
From Our Partners