Free Trial

Cross Country Healthcare (CCRN) Stock Chart & Stock Price History

Cross Country Healthcare logo
$12.72 +0.19 (+1.52%)
Closing price 08/8/2025 04:00 PM Eastern
Extended Trading
$12.74 +0.01 (+0.12%)
As of 08/8/2025 04:20 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Cross Country Healthcare Stock Price Performance

The Cross Country Healthcare (CCRN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 16.75%, with a year-to-date return of -29.96%. In the past month, the stock has increased 5.39%, reflecting recent market activity.

As of the latest close, Cross Country Healthcare traded at $12.72 with a market cap of $417 million and volume of 264,126 shares. Five years ago, the stock traded at $6.86, representing a 85.42% increase over that period. At the time, it had a market cap of $259.95 million and a volume of 333,000 shares.

Receive CCRN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cross Country Healthcare and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.90%
1 Month
Performance
+5.39%
3 Month
Performance
-9.34%
Year-To-Date
Performance
-29.96%
1 Year
Performance
-16.75%
5 Year
Performance
+85.42%

CCRN Stock Chart for Monday, August, 11, 2025

Cross Country Healthcare Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$12.53$12.72
+1.52%
$12.76$12.26264,126 shs$417 million
08/07/2025$13.10$12.53
-4.35%
$12.94$12.01403,582 shs$410.73 million
08/06/2025$12.84$13.10
+2.02%
$13.17$12.62258,548 shs$429.42 million
08/05/2025$12.87$12.84
-0.23%
$13.03$12.70269,692 shs$420.93 million
08/04/2025$13.04$12.87
-1.30%
$13.34$12.79227,166 shs$421.88 million
08/01/2025$13.45$13.04
-3.05%
$13.51$12.85293,002 shs$427.45 million
07/31/2025$13.13$13.45
+2.44%
$13.67$13.03286,651 shs$440.89 million
07/30/2025$13.80$13.13
-4.86%
$13.77$12.85384,194 shs$430.44 million
07/29/2025$13.81$13.80
-0.07%
$13.97$13.67250,184 shs$452.36 million
07/28/2025$13.60$13.81
+1.54%
$13.96$13.60279,890 shs$452.69 million
07/25/2025$13.59$13.60
+0.07%
$14.03$13.57346,908 shs$445.81 million
07/24/2025$13.59$13.59$13.61$13.39248,442 shs$445.48 million
07/23/2025$13.37$13.59
+1.65%
$13.65$13.20313,560 shs$445.48 million
07/22/2025$13.36$13.37
+0.07%
$13.55$13.25243,873 shs$438.27 million
07/21/2025$12.78$13.36
+4.54%
$13.39$12.73286,299 shs$437.94 million
07/18/2025$12.55$12.78
+1.83%
$12.83$12.42307,945 shs$418.93 million
07/17/2025$12.01$12.55
+4.50%
$12.66$11.97373,317 shs$411.43 million
07/16/2025$12.06$12.01
-0.41%
$12.23$11.95158,876 shs$393.69 million
07/15/2025$12.08$12.06
-0.17%
$12.30$11.99243,641 shs$395.36 million
07/14/2025$12.07$12.08
+0.08%
$12.12$11.77189,595 shs$396.02 million
07/11/2025$12.46$12.07
-3.13%
$12.44$12.05141,021 shs$395.69 million
07/10/2025$12.55$12.46
-0.72%
$12.51$12.09176,000 shs$408.44 million

This page (NASDAQ:CCRN) was last updated on 8/11/2025 by MarketBeat.com Staff
From Our Partners