Free Trial

CCSC Technology International (CCTG) Stock Chart & Stock Price History

CCSC Technology International logo
$1.07 +0.02 (+1.90%)
As of 12:59 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

CCSC Technology International Stock Price Performance

The CCSC Technology International (CCTG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 52.44%, with a year-to-date return of -30.97%. In the past month, the stock has decreased 5.30%, reflecting recent market activity.

As of the latest close, CCSC Technology International traded at $1.07 with a market cap of $12.39 million and volume of 3,516 shares.

Receive CCTG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CCSC Technology International and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.47%
1 Month
Performance
-5.30%
3 Month
Performance
-30.07%
Year-To-Date
Performance
-30.97%
1 Year
Performance
-52.44%

CCTG Stock Chart for Thursday, July, 3, 2025

CCSC Technology International Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/02/2025$1.07$1.07
+0.47%
$1.07$1.053,516 shs$12.39 million
07/01/2025$1.03$1.07
+3.40%
$1.10$1.035,805 shs$12.33 million
06/30/2025$1.07$1.03
-3.29%
$1.11$1.0013,162 shs$11.93 million
06/27/2025$1.08$1.07
-1.30%
$1.07$1.063,994 shs$12.33 million
06/26/2025$1.09$1.08
-1.00%
$1.07$1.051,292 shs$12.50 million
06/25/2025$1.09$1.09
+0.45%
$1.10$1.065,384 shs$12.62 million
06/24/2025$1.06$1.09
+2.84%
$1.12$1.079,490 shs$12.56 million
06/23/2025$1.07$1.06
-1.40%
$1.07$1.01945 shs$12.22 million
06/20/2025$1.07$1.07$1.14$1.057,856 shs$12.39 million
06/19/2025$1.07$1.07$1.09$1.064,351 shs$12.39 million
06/18/2025$1.08$1.07
-1.02%
$1.09$1.064,351 shs$12.39 million
06/17/2025$1.06$1.08
+1.97%
$1.09$1.091,837 shs$12.52 million
06/16/2025$1.08$1.06
-1.84%
$1.09$1.064,589 shs$12.28 million
06/13/2025$1.04$1.08
+3.85%
$1.10$0.9913,169 shs$12.51 million
06/12/2025$1.07$1.04
-2.81%
$1.07$1.042,129 shs$12.04 million
06/11/2025$1.10$1.07
-2.27%
$1.12$1.0713,410 shs$12.39 million
06/10/2025$1.08$1.10
+1.86%
$1.10$1.101,235 shs$12.68 million
06/09/2025$1.10$1.08
-1.83%
$1.10$1.053,638 shs$12.45 million
06/06/2025$1.09$1.10
+0.46%
$1.10$1.081,608 shs$12.68 million
06/05/2025$1.11$1.09
-1.76%
$1.11$1.094,646 shs$12.62 million
06/04/2025$1.13$1.11
-1.81%
$1.13$1.1010,777 shs$12.85 million
06/03/2025$1.13$1.13
+0.04%
$1.13$1.099,412 shs$13.09 million
06/02/2025$1.12$1.13
+0.84%
$1.13$1.037,379 shs$13.08 million

This page (NASDAQ:CCTG) was last updated on 7/3/2025 by MarketBeat.com Staff
From Our Partners