CCSC Technology International (CCTG) Stock Chart & Stock Price History $1.07 0.00 (-0.02%) As of 12:00 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsOwnershipSEC FilingsShort InterestTrendsBuy This Stock CCSC Technology International Stock Price Performance The CCSC Technology International (CCTG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 58.21%, with a year-to-date return of -30.97%. In the past month, the stock has decreased 15.09%, reflecting recent market activity. As of the latest close, CCSC Technology International traded at $1.07 with a market cap of $12.39 million and volume of 13,410 shares. Receive CCTG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CCSC Technology International and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-2.29%1 Month Performance-15.09%3 Month Performance-32.71%Year-To-Date Performance-30.97%1 Year Performance-58.21% CCTG Stock Chart for Thursday, June, 12, 2025 CCTG Chart by TradingView CCSC Technology International Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/11/2025$1.10$1.07-2.27%$1.12$1.0713,410 shs$12.39 million06/10/2025$1.08$1.10+1.86%$1.10$1.101,235 shs$12.68 million06/09/2025$1.10$1.08-1.83%$1.10$1.053,638 shs$12.45 million06/06/2025$1.09$1.10+0.46%$1.10$1.081,608 shs$12.68 million06/05/2025$1.11$1.09-1.76%$1.11$1.094,646 shs$12.62 million06/04/2025$1.13$1.11-1.81%$1.13$1.1010,777 shs$12.85 million06/03/2025$1.13$1.13+0.04%$1.13$1.099,412 shs$13.09 million06/02/2025$1.12$1.13+0.84%$1.13$1.037,379 shs$13.08 million05/30/2025$1.18$1.12-5.00%$1.17$1.146,984 shs$12.97 million05/29/2025$1.18$1.18-0.08%$1.20$1.1510,886 shs$13.65 million Get the Latest News and Ratings for CCTG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for CCSC Technology International and its competitors with MarketBeat's FREE daily newsletter. 05/28/2025$1.16$1.18+1.72%$1.21$1.146,776 shs$13.67 million05/27/2025$1.17$1.16-0.85%$1.20$1.153,540 shs$13.43 million05/26/2025$1.17$1.17$1.19$1.125,385 shs$13.55 million05/23/2025$1.23$1.17-4.86%$1.19$1.125,385 shs$13.55 million05/22/2025$1.22$1.23+1.22%$1.25$1.185,881 shs$14.24 million05/21/2025$1.20$1.22+1.25%$1.24$1.184,168 shs$14.07 million05/20/2025$1.19$1.20+0.84%$1.24$1.184,417 shs$13.90 million05/19/2025$1.22$1.19-2.06%$1.21$1.181,207 shs$13.78 million05/16/2025$1.22$1.22-0.41%$1.23$1.206,336 shs$14.07 million05/15/2025$1.24$1.22-1.61%$1.22$1.18975 shs$14.13 million05/14/2025$1.23$1.24+0.81%$1.24$1.186,115 shs$14.36 million05/13/2025$1.26$1.23-2.38%$1.26$1.1939,035 shs$14.25 million05/12/2025$1.21$1.26+4.13%$1.28$1.2119,578 shs$14.59 million Related Companies WTMA Stock Price Chart LASE Stock Price Chart PPSI Stock Price Chart CAPT Stock Price Chart EPOW Stock Price Chart FLUX Stock Price Chart OESX Stock Price Chart PCLA Stock Price Chart ELBM Stock Price Chart GWH Stock Price Chart Receive CCTG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CCSC Technology International and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:CCTG) was last updated on 6/12/2025 by MarketBeat.com Staff From Our PartnersTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredTrump wipes out trillions overnight…Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | SponsoredNew Rule Hits in July — The Smart Money Already MovedA little-known regulation quietly goes into effect this July. And it's already being exploited by Wall Stre...American Alternative | SponsoredGold is soaring. Here’s how to get paid from itGold just broke through $3,300… And while the headlines shout about price targets, something even more powe...Investors Alley | SponsoredBanks aren’t ready for this altcoin—are you?While everyone's distracted by Bitcoin's moves, a stealth revolution is underway. One altcoin is quietly po...Crypto 101 Media | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredGold Hits New Highs as Global Markets SpiralWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredBillionaires are piling into this gold investmentBillionaires Are Piling into a Special Gold Investment With record gold prices, everyday Americans are scra...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding CCSC Technology International Holdings Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share CCSC Technology International With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy CCTG Stock Free CCTG Stock Alerts