Free Trial

CCSC Technology International (CCTG) Stock Chart & Stock Price History

CCSC Technology International logo
$1.11 -0.02 (-1.77%)
Closing price 09/4/2025 03:54 PM Eastern
Extended Trading
$1.11 0.00 (0.00%)
As of 09/4/2025 06:56 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

CCSC Technology International Stock Price Performance

The CCSC Technology International (CCTG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 20.71%, with a year-to-date return of -28.39%. In the past month, the stock has increased 1.83%, reflecting recent market activity.

As of the latest close, CCSC Technology International traded at $1.11 with a market cap of $12.86 million and volume of 6,903 shares.

Receive CCTG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CCSC Technology International and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.26%
1 Month
Performance
+1.83%
3 Month
Performance
+1.83%
Year-To-Date
Performance
-28.39%
1 Year
Performance
-20.71%

CCTG Stock Chart for Friday, September, 5, 2025

CCSC Technology International Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/04/2025$1.13$1.11
-1.77%
$1.16$1.066,903 shs$12.86 million
09/03/2025$1.09$1.13
+3.76%
$1.19$1.133,097 shs$13.09 million
09/02/2025$1.08$1.09
+1.30%
$1.12$1.072,369 shs$12.61 million
09/01/2025$1.08$1.08$1.10$1.10612 shs$12.45 million
08/29/2025$1.11$1.08
-3.15%
$1.10$1.10612 shs$12.45 million
08/28/2025$1.08$1.11
+2.87%
$1.12$1.072,418 shs$12.85 million
08/27/2025$1.11$1.08
-2.79%
$1.08$1.046,351 shs$12.50 million
08/26/2025$1.13$1.11
-1.77%
$1.25$1.0455,824 shs$12.85 million
08/25/2025$1.07$1.13
+5.61%
$1.16$1.0325,863 shs$13.09 million
08/22/2025$1.09$1.07
-1.38%
$1.08$1.075,368 shs$12.39 million
08/21/2025$1.06$1.09
+2.36%
$1.08$1.044,497 shs$12.56 million
08/20/2025$1.07$1.06
-0.47%
$1.07$1.033,736 shs$12.28 million
08/19/2025$1.08$1.07
-0.93%
$1.07$1.051,339 shs$12.39 million
08/18/2025$1.05$1.08
+2.38%
$1.07$1.051,787 shs$12.45 million
08/15/2025$1.08$1.05
-2.33%
$1.05$1.052,838 shs$12.16 million
08/14/2025$1.07$1.08
+0.94%
$1.05$1.053,002 shs$12.45 million
08/13/2025$1.06$1.07
+0.95%
$1.07$1.043,627 shs$12.33 million
08/12/2025$1.02$1.06
+3.94%
$1.10$1.019,792 shs$12.22 million
08/11/2025$1.07$1.02
-5.23%
$1.08$1.008,980 shs$11.75 million
08/08/2025$1.06$1.07
+1.52%
$1.11$1.041,682 shs$12.40 million
08/07/2025$1.05$1.06
+0.96%
$1.08$1.065,147 shs$12.22 million
08/06/2025$1.09$1.05
-4.13%
$1.10$1.0313,964 shs$12.10 million
08/05/2025$1.10$1.09
-0.55%
$1.10$1.091,948 shs$12.62 million
08/04/2025$1.07$1.10
+2.43%
$1.10$1.091,375 shs$12.69 million

This page (NASDAQ:CCTG) was last updated on 9/5/2025 by MarketBeat.com Staff
From Our Partners