Free Trial

Codere Online Luxembourg (CDROW) Stock Chart & Stock Price History

$1.02 0.00 (0.00%)
As of 07/3/2025 02:20 PM Eastern

Codere Online Luxembourg Stock Price Performance

The Codere Online Luxembourg (CDROW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 0.99%, with a year-to-date return of 70.00%. In the past month, the stock has increased 64.52%, reflecting recent market activity.

As of the latest close, Codere Online Luxembourg traded at $1.02 with a market cap of and volume of 4,200 shares.

Receive CDROW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Codere Online Luxembourg and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
+64.52%
3 Month
Performance
+75.86%
Year-To-Date
Performance
+70.00%
1 Year
Performance
+0.99%

CDROW Stock Chart for Saturday, July, 5, 2025

Codere Online Luxembourg Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$1.02$1.02$1.05$0.954,200 shs$0.00
07/03/2025$1.02$1.02
-0.29%
$1.05$0.954,200 shs$0.00
07/02/2025$1.02$1.02
+0.29%
$1.05$0.954,263 shs$0.00
07/01/2025$1.02$1.02$1.05$1.0024,911 shs$0.00
06/30/2025$0.92$1.02
+11.48%
$1.10$0.93117,128 shs$0.00
06/27/2025$0.76$0.92
+20.24%
$0.92$0.8118,921 shs$0.00
06/26/2025$0.75$0.76
+1.47%
$0.80$0.686,910 shs$0.00
06/25/2025$0.73$0.75
+2.74%
$0.75$0.626,775 shs$0.00
06/24/2025$0.69$0.73
+5.80%
$0.73$0.73402 shs$0.00
06/23/2025$0.69$0.69$0.72$0.701,700 shs$0.00
06/20/2025$0.69$0.69$0.70$0.692,206 shs$0.00
06/19/2025$0.69$0.69$0.69$0.681,733 shs$0.00
06/18/2025$0.69$0.69$0.69$0.681,733 shs$0.00
06/17/2025$0.69$0.69$0.73$0.712,300 shs$0.00
06/16/2025$0.75$0.69
-7.99%
$0.73$0.712,383 shs$0.00
06/13/2025$0.75$0.75$0.75$0.71500 shs$0.00
06/12/2025$0.76$0.75
-1.33%
$0.75$0.71586 shs$0.00
06/11/2025$0.75$0.76
+1.33%
$0.78$0.75700 shs$0.00
06/10/2025$0.74$0.75
+2.04%
$0.77$0.687,100 shs$0.00
06/09/2025$0.69$0.74
+6.21%
$0.74$0.7311,900 shs$0.00
06/06/2025$0.62$0.69
+11.61%
$0.67$0.6038,619 shs$0.00
06/05/2025$0.58$0.62
+6.90%
$0.63$0.5132,104 shs$0.00
06/04/2025$0.58$0.58$0.58$0.542,198 shs$0.00

This page (NASDAQ:CDROW) was last updated on 7/5/2025 by MarketBeat.com Staff
From Our Partners