Free Trial

Codere Online Luxembourg (CDROW) Stock Chart & Stock Price History

Codere Online Luxembourg logo
$0.88 -0.03 (-3.05%)
As of 09/22/2025 04:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Codere Online Luxembourg Stock Price Performance

The Codere Online Luxembourg (CDROW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 11.60%, with a year-to-date return of 47.33%. In the past month, the stock has decreased 17.69%, reflecting recent market activity.

As of the latest close, Codere Online Luxembourg traded at $0.88 with a market cap of and volume of 700 shares.

Receive CDROW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Codere Online Luxembourg and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.86%
1 Month
Performance
-17.69%
3 Month
Performance
+17.87%
Year-To-Date
Performance
+47.33%
1 Year
Performance
-11.60%

CDROW Stock Chart for Thursday, September, 25, 2025

Codere Online Luxembourg Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/25/2025$0.88$0.88$0.95$0.76700 shs$0.00
09/24/2025$0.88$0.88$0.95$0.76700 shs$0.00
09/23/2025$0.95$0.88
-6.95%
$0.95$0.76700 shs$0.00
09/22/2025$0.91$0.95
+4.19%
$0.95$0.76775 shs$0.00
09/19/2025$0.91$0.91$0.99$0.8968,600 shs$0.00
09/18/2025$0.90$0.91
+1.56%
$0.99$0.8968,675 shs$0.00
09/17/2025$0.93$0.90
-3.24%
$0.95$0.9019,347 shs$0.00
09/16/2025$0.99$0.93
-6.46%
$1.02$0.90496,774 shs$0.00
09/15/2025$0.98$0.99
+1.02%
$1.02$0.90496,774 shs$0.00
09/12/2025$1.03$0.98
-4.85%
$1.03$0.9553,366 shs$0.00
09/11/2025$1.00$1.03
+2.53%
$1.03$0.96103,652 shs$0.00
09/10/2025$0.99$1.00
+1.37%
$1.04$0.9912,999 shs$0.00
09/09/2025$1.02$0.99
-2.84%
$1.04$1.0019,549 shs$0.00
09/08/2025$1.02$1.02$1.04$1.005,433 shs$0.00
09/05/2025$1.02$1.02$1.05$1.003,617 shs$0.00
09/04/2025$1.02$1.02$1.05$1.005,100 shs$0.00
09/03/2025$0.89$1.02
+15.25%
$1.05$1.005,109 shs$0.00
09/02/2025$1.03$0.89
-14.08%
$1.04$1.01205 shs$0.00
09/01/2025$1.03$1.03$1.06$0.9726,058 shs$0.00
08/29/2025$1.03$1.03$1.06$0.9726,058 shs$0.00
08/28/2025$1.04$1.03
-0.96%
$1.06$0.9726,058 shs$0.00
08/27/2025$1.05$1.04
-0.48%
$1.04$1.0015,670 shs$0.00
08/26/2025$1.07$1.05
-2.70%
$1.07$0.93102,640 shs$0.00
08/25/2025$1.03$1.07
+4.78%
$1.05$1.0237,433 shs$0.00

This page (NASDAQ:CDROW) was last updated on 9/25/2025 by MarketBeat.com Staff
From Our Partners