Free Trial
→ Financial Legend: “Big trouble ahead …” (From Weiss Ratings) (Ad)tc pixel Free CEG Stock Alerts

Constellation Energy (CEG) Options Chain & Prices

Constellation Energy logo
$257.25 -5.13 (-1.96%)
Closing price 11/2/2026 04:00 PM Eastern
Extended Trading
$258.25 +1.00 (+0.39%)
As of 11/2/2026 07:56 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

CEG Put and Call Options List

0 Results
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
11/6/2026$220.00$0.250Put1 - - 46
(+0)		67.04%
(+7.06%)		-0.0267531
11/6/2026$225.00$0.381Put121 - 66
(+16)		64.54%
(+6.26%)		-0.0398733
11/6/2026$227.50$0.471Put2110
(+0)		63.33%
(+5.87%)		-0.0485822
11/6/2026$230.00$0.582Put10 - 155
(+1)		62.16%
(+5.48%)		-0.0591015
11/6/2026$232.50$0.719Put88 - 3
(+0)		61.02%
(+5.10%)		-0.0717332
11/6/2026$235.00$0.889Put28271270
(-1)		59.92%
(+4.72%)		-0.0868436
11/6/2026$235.00$28.330Call1 - - 12
(+1)		59.92%
(+4.72%)		0.9130531
11/6/2026$237.50$1.097Put176 - 17636
(+0)		58.86%
(+4.36%)		-0.1047914
11/6/2026$240.00$1.352Put30317119
(-1)		57.85%
(+4.01%)		-0.12596212
11/6/2026$242.50$1.663Put2 - - 2
(+2)		56.89%
(+3.68%)		-0.1507252
11/6/2026$245.00$2.041Put1621075093
(+5)		55.99%
(+3.36%)		-0.17937926
11/6/2026$247.50$2.498Put1998111455
(+1)		55.15%
(+3.07%)		-0.21216611
11/6/2026$250.00$3.046Put26214137
(+41)		54.38%
(+2.80%)		-0.24917221
11/6/2026$250.00$15.491Call33 - 63
(+0)		54.38%
(+2.80%)		0.7504382
11/6/2026$252.50$3.697Put64164
(+3)		53.69%
(+2.56%)		-0.29034
11/6/2026$252.50$13.644Call16 - 76
(+2)		53.69%
(+2.56%)		0.7092784
11/6/2026$255.00$4.464Put2916106
(+24)		53.07%
(+2.35%)		-0.33524415
11/6/2026$257.50$5.359Put51232
(+2)		52.55%
(+2.19%)		-0.3834424
11/6/2026$257.50$10.307Call51 - 59
(+0)		52.55%
(+2.19%)		0.6160783
11/6/2026$260.00$6.389Put551017270
(+1)		52.11%
(+2.06%)		-0.43408918
11/6/2026$260.00$8.839Call60127103
(+9)		52.11%
(+2.06%)		0.56541920
11/6/2026$262.50$7.561Put4310932
(+22)		51.76%
(+1.97%)		-0.48618410
11/6/2026$262.50$7.512Call2916713
(+7)		51.76%
(+1.97%)		0.51331912
11/6/2026$265.00$8.878Put8545239
(+1)		51.52%
(+1.93%)		-0.53858417
11/6/2026$265.00$6.331Call76223881
(-1)		51.52%
(+1.93%)		0.46091536
11/6/2026$267.50$10.339Put463 - 51
(+3)		51.36%
(+1.93%)		-0.590125
11/6/2026$267.50$5.293Call2719633
(+3)		51.36%
(+1.93%)		0.40938716
11/6/2026$270.00$11.938Put589895
(+1)		51.30%
(+1.98%)		-0.63969713
11/6/2026$270.00$4.393Call892845110
(-21)		51.30%
(+1.98%)		0.35983129
11/6/2026$272.50$13.667Put2 - - 2
(+0)		51.34%
(+2.07%)		-0.686372
11/6/2026$272.50$3.623Call161667
(+23)		51.34%
(+2.07%)		0.31318510
11/6/2026$275.00$15.516Put161156
(+6)		51.45%
(+2.19%)		-0.729427
11/6/2026$275.00$2.973Call53133482840
(+485)		51.45%
(+2.19%)		0.27016425
11/6/2026$277.50$2.429Call115127
(+2)		51.65%
(+2.35%)		0.2312147
11/6/2026$280.00$19.519Put14 - 1228
(-1)		51.93%
(+2.54%)		-0.80313110
11/6/2026$280.00$1.978Call63266587
(+28)		51.93%
(+2.54%)		0.19653729
11/6/2026$282.50$1.608Call3115643
(+15)		52.27%
(+2.75%)		0.16612514
11/6/2026$285.00$23.845Put4 - 332
(-1)		52.67%
(+2.98%)		-0.8599873
11/6/2026$285.00$1.305Call6035198
(+28)		52.67%
(+2.98%)		0.13977824
11/6/2026$287.50$1.059Call3462903715
(+4)		53.12%
(+3.23%)		0.11720187
Financial Legend: “Big trouble ahead …” (Ad)

Dr. Martin D. Weiss, founder of Weiss Ratings and a two-time Congressional witness on financial institution risk, is warning of a looming $3 trillion threat in today's financial system. He says the same ratings agency practices that preceded the 2008 crisis are repeating themselves, while regulators stay quiet about the risks.tc pixel

Watch Dr Weiss's free video to learn how to protect your money
11/6/2026$290.00$0.860Call20136134
(+1)		53.62%
(+3.50%)		0.0980311
11/6/2026$295.00$0.569Call21 - 82
(+3)		54.74%
(+4.05%)		0.0682932
11/6/2026$300.00$37.917Put33 - 74
(+0)		55.98%
(+4.62%)		-0.9525741
11/6/2026$300.00$0.380Call33273357
(+14)		55.98%
(+4.62%)		0.04752911
11/6/2026$305.00$0.256Call5 - - 286
(+3)		57.30%
(+5.19%)		0.0331811
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NASDAQ:CEG) was last updated on 11/2/2026 by MarketBeat.com Staff.
From Our Partners
I'm handing you this one free
Elon Musk doesn't own the chip powering every Tesla, every Starlink dish, and every AI satellite he builds, he...
Behind the Markets | Sponsoredtc pixel
Don't lose access to this
Ian Cooper is giving away his guide, The Simple Path To Success With Options, before it moves behind a paywall...
TradeWins | Sponsoredtc pixel
80 Days Until the Pentagon Restricts Chinese Rare Earths
China controls more than 90% of global rare earth alloy production, leverage it is using to restrict exports t...
The Tomorrow Investor | Sponsoredtc pixel
The investigation Porter spent tens of thousands to document
Porter Stansberry flew the Porter and Co. team 3,300 miles to Dublin to investigate a 17-year investing experi...
Porter & Company | Sponsoredtc pixel
Bank of America: 'Digital Dollar Inevitable'
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel
The 401k Email 70 Million Investors Might Delete
An email announcing a new 401k investment option is headed to roughly 70 million inboxes. Most recipients will...
Brownstone Research | Sponsoredtc pixel
My public warning after 55 years of watching the markets
Dr. Martin D. Weiss has publicly predicted six major American market crashes over his 55-year career, each war...
Weiss Ratings | Sponsoredtc pixel
If you keep cash in a U.S. bank account… read this NOW
Since 2020, U.S. banks have been required to keep zero percent of deposits on hand, lending out nearly every d...
Banyan Hill Publishing | Sponsoredtc pixel