Constellation Energy (CEG) Options Chain & Prices $251.38 +0.64 (+0.26%) Closing price 07/10/2026 04:00 PM EasternExtended Trading$251.18 -0.19 (-0.08%) As of 07/10/2026 08:00 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more. Add Compare Share Share Options Chain Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock CEG Put and Call Options List 1/21/2028 12/17/2027 6/17/2027 3/19/2027 2/19/2027 1/15/2027 12/18/2026 11/20/2026 9/18/2026 8/28/2026 8/21/2026 8/14/2026 8/7/2026 7/31/2026 7/24/2026 7/17/2026 Options Date Put and Call Options Put Options Call Options Options Type All In The Money Out of The Money Moneyness With Volume Without Volume All Volume Strike Price Min Strike Price Max Export ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades7/17/2026$205.00$0.053Put7 - 225(+8)62.04% (-4.02%)-0.00759967/17/2026$210.00$0.093Put1734511(+0)59.75% (-3.85%)-0.013013107/17/2026$212.50$0.123Put5 - 12(+0)58.65% (-3.77%)-0.01698757/17/2026$215.00$0.163Put21 - 133(+1)57.58% (-3.69%)-0.02211227/17/2026$220.00$0.286Put42514965(+9)55.52% (-3.54%)-0.037152197/17/2026$225.00$0.498Put906311449(+13)53.61% (-3.40%)-0.061382197/17/2026$225.00$27.337Call2 - 211(+0)53.61% (-3.41%)0.93983927/17/2026$227.50$0.654Put72 - 4(+3)52.73% (-3.33%)-0.07822577/17/2026$227.50$24.994Call5 - - 0(+0)52.72% (-3.34%)0.92311147/17/2026$230.00$0.855Put6251063231700(-5)51.88% (-3.28%)-0.098986103 Get the Latest News and Ratings for CEG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Constellation Energy and its competitors with MarketBeat's FREE daily newsletter. 7/17/2026$230.00$22.696Call41122(+0)51.88% (-3.28%)0.9024837/17/2026$232.50$1.113Put7 - 14(+0)51.10% (-3.22%)-0.12434337/17/2026$235.00$1.442Put883515208(+4)50.37% (-3.18%)-0.154771307/17/2026$235.00$18.284Call6 - - 34(+0)50.36% (-3.19%)0.84722327/17/2026$237.50$1.856Put10378(+6)49.70% (-3.14%)-0.19064487/17/2026$237.50$16.196Call1 - - 0(+0)49.69% (-3.14%)0.81169117/17/2026$240.00$2.370Put38498235965(-10)49.10% (-3.10%)-0.23215937/17/2026$240.00$14.209Call17 - 10176(-2)49.09% (-3.11%)0.7705897/17/2026$242.50$3.001Put62 - 456(+6)47.91% (-3.74%)-0.27922297/17/2026$242.50$12.337Call2 - - 2(+0)48.57% (-3.08%)0.72400817/17/2026$245.00$3.772Put921527197(-4)48.12% (-3.06%)-0.331772327/17/2026$245.00$10.596Call91171(+10)48.12% (-3.07%)0.67246537/17/2026$247.50$4.684Put363171(+0)47.75% (-3.05%)-0.38814157/17/2026$247.50$9.000Call1 - - 11(+11)47.75% (-3.05%)0.61682917/17/2026$250.00$5.752Put3941031811338(-9)47.47% (-3.05%)-0.447422867/17/2026$250.00$7.559Call2038955689(+93)47.47% (-3.05%)0.558336617/17/2026$252.50$6.983Put72572(+0)47.27% (-3.06%)-0.50807857/17/2026$252.50$6.278Call67414107(+32)47.27% (-3.06%)0.498488167/17/2026$255.00$8.376Put5824151(+1)47.15% (-3.07%)-0.568465157/17/2026$255.00$5.158Call76146483(+212)47.15% (-3.07%)0.438921297/17/2026$257.50$9.928Put11 - 834(+0)47.12% (-3.09%)-0.62698387/17/2026$257.50$4.196Call551314385(+2)47.12% (-3.09%)0.381237207/17/2026$260.00$11.633Put4714181934(-1)47.17% (-3.11%)-0.682139217/17/2026$260.00$3.394Call1213791645(+60)47.17% (-3.11%)0.327668437/17/2026$262.50$13.474Put3 - 3274(+0)47.29% (-3.14%)-0.73287837/17/2026$262.50$2.708Call373378(+13)47.29% (-3.14%)0.277179107/17/2026$265.00$15.438Put27 - 141(+3)47.49% (-3.18%)-0.77847847/17/2026$265.00$2.150Call4176101(+12)47.73% (-3.37%)0.232187297/17/2026$267.50$17.507Put31226(+0)47.75% (-3.22%)-0.81856427/17/2026$267.50$1.697Call143538(+21)47.74% (-3.22%)0.19259510Read now. Do not delete. You’ve been warned. (Ad)Three Nobel Prize Winners expose this once-in-a-generation wealth shift: “Don’t Say I Didn’t Warn You” Porter Stansberry exposes how the convergence of three immense forces is about to rewrite everything about the American way of life: how you work, save, invest… it’s all about to change.Don’t be left behind. Click here now.7/17/2026$270.00$19.665Put289161906(+0)48.07% (-3.26%)-0.853071147/17/2026$270.00$1.333Call390307771179(+76)48.06% (-3.26%)0.158412497/17/2026$272.50$1.044Call41284(+1)48.44% (-3.31%)0.12937647/17/2026$275.00$0.816Call32171085(-1)48.86% (-3.36%)0.105046197/17/2026$277.50$0.637Call2 - 2170(+0)49.32% (-3.40%)0.08490627/17/2026$280.00$28.917Put15 - - 748(+0)49.82% (-3.45%)-0.94255167/17/2026$280.00$0.497Call5082092141972(+147)49.81% (-3.63%)0.0683991897/17/2026$282.50$0.388Call1 - - 51(+0)50.34% (-3.51%)0.05496317/17/2026$290.00$38.673Put1 - - 669(-1)52.07% (-3.66%)-0.97996917/17/2026$290.00$0.186Call2413 - 1384(+1)52.07% (-3.67%)0.02835497/17/2026$300.00$0.072Call7332048(+2)54.58% (-3.88%)0.0118285End-of-day options data provided by Trade Alert and Intrinio. Related Companies and Tools Related Companies Meta Platforms Options Microsoft Options NVIDIA Options NRG Energy Options Vistra Options National Grid Transco Options Enterprise Products Partners Options American Electric Power Options TC Energy Options Energy Transfer Options Options Chain Tools Short Interest TrackerShort Interest IncreasesShort Interest DecreasesUnusual Call VolumeUnusual Put Volume This page (NASDAQ:CEG) was last updated on 7/12/2026 by MarketBeat.com Staff. From Our PartnersThey told you not to miss this oneThe largest companies in the SP 500 are now more overvalued relative to fundamentals than they were at the abs...Thor Metals | SponsoredUrgent: Invest In ‘Elon’s iPhone’ Before July 22ndEarly Apple investors saw peak gains as high as 7,537% after the iPhone launched. Now, multiple insider source...StocksToTrade | SponsoredJeff Brown and Marc Chaikin's latest AI prediction explainedJeff Brown and Marc Chaikin - the duo who identified Nvidia a decade ago - are forecasting that Elon Musk's AI...Brownstone Research | SponsoredThe Starlink of EnergyA portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...Monument Traders Alliance | SponsoredRay Dalio: Buy Gold. Get Paid.Ray Dalio, founder of Bridgewater Associates, is urging investors to hold 15% of their portfolio in gold and c...Investors Alley | SponsoredBofA: Digital Dollar Coming 2025-2030Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...Decentralized Masters | SponsoredSomething Bigger Than SpaceX is ComingLog Into Keith’s $5,000 “Forecast Calendar” An online calendar that shows you when the biggest stock jumps ...TradeSmith | SponsoredIs the fix for AI's runaway power problem your golden ticket?The government just committed $200 billion to building computer chips on American soil - one of the largest te...Eagle Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Constellation Energy Corporation Please log in to your account or sign up in order to add this asset to your watchlist. Share Constellation Energy With A Colleague Link copied to clipboard. Unlock superior investment research and tools. Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools and reports. Get MarketBeat All Access MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In Email Me a Login Link or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
