Free Trial
→ A $674B Industry Missed the Bigger Picture (From Mode Mobile) (Ad) Free CEG Stock Alerts

Constellation Energy (CEG) Options Chain & Prices

Constellation Energy logo
$345.27 +14.75 (+4.46%)
Closing price 04:00 PM Eastern
Extended Trading
$350.06 +4.79 (+1.39%)
As of 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

CEG Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/1/2025$280.00$0.004Put2053 - 394
(-8)		89.65%
(+18.04%)		-0.00072858
8/1/2025$282.50$0.005Put1 - 126
(+0)		87.74%
(+17.59%)		-0.0009221
8/1/2025$285.00$0.007Put28126207
(-2)		85.85%
(+17.14%)		-0.0011735
8/1/2025$285.00$60.498Call11 - 7
(-1)		85.85%
(+17.11%)		0.9990771
8/1/2025$287.50$0.009Put1 - - 35
(+0)		84.00%
(+16.69%)		-0.0014981
8/1/2025$290.00$0.011Put288859546
(-5)		82.17%
(+16.24%)		-0.00192355
8/1/2025$290.00$55.505Call4135
(+0)		82.17%
(+16.21%)		0.9983273
8/1/2025$292.50$0.014Put3 - 2427
(+20)		80.37%
(+15.78%)		-0.0024792
8/1/2025$295.00$0.019Put98 - 81191
(-3)		78.60%
(+15.33%)		-0.0032086
8/1/2025$297.50$0.025Put11 - 10169
(-3)		76.86%
(+14.86%)		-0.0041692
8/1/2025$300.00$0.032Put206 - 6488
(-13)		75.15%
(+14.40%)		-0.00543718
8/1/2025$300.00$45.531Call1414 - 192
(-5)		75.15%
(+14.39%)		0.9948135
8/1/2025$302.50$0.042Put17 - 1654
(-6)		73.48%
(+13.92%)		-0.0071163
8/1/2025$302.50$43.043Call2 - - 7
(+0)		73.48%
(+13.92%)		0.9931341
8/1/2025$305.00$0.056Put911219408
(-19)		71.84%
(+13.44%)		-0.00933922
8/1/2025$307.50$0.075Put5 - 2108
(-6)		70.24%
(+12.95%)		-0.012294
8/1/2025$307.50$38.077Call1 - - 38
(+0)		70.24%
(+12.95%)		0.9879611
8/1/2025$310.00$0.100Put2361043586
(+60)		68.68%
(+12.45%)		-0.01620241
8/1/2025$310.00$35.604Call2 - - 124
(-6)		68.68%
(+12.45%)		0.984051
8/1/2025$312.50$0.134Put74276
(-1)		67.16%
(+11.93%)		-0.0213855
8/1/2025$312.50$33.139Call3 - - 24
(+0)		67.16%
(+11.94%)		0.9788682
8/1/2025$315.00$0.180Put962310366
(+17)		65.69%
(+11.41%)		-0.02824128
8/1/2025$315.00$30.686Call17151153
(+0)		65.69%
(+11.42%)		0.9720163
8/1/2025$317.50$0.243Put4856316
(+19)		64.27%
(+10.86%)		-0.03726513
8/1/2025$320.00$0.327Put1111918202
(+17)		62.90%
(+10.31%)		-0.04908248
8/1/2025$320.00$25.836Call31191175
(-18)		62.90%
(+10.32%)		0.95119216
8/1/2025$322.50$0.442Put1541210659
(-22)		61.60%
(+9.75%)		-0.06444238
8/1/2025$322.50$23.452Call2 - - 30
(-3)		61.60%
(+9.74%)		0.9358492
8/1/2025$325.00$0.596Put1441655173
(+13)		60.35%
(+9.17%)		-0.08420678
8/1/2025$325.00$21.107Call4175266
(+0)		60.35%
(+9.15%)		0.9161215
8/1/2025$327.50$0.803Put487318
(+2)		59.18%
(+8.57%)		-0.10930928
8/1/2025$327.50$18.815Call741 - 144
(-10)		59.18%
(+8.56%)		0.89107519
8/1/2025$330.00$1.076Put1425229210
(+138)		58.09%
(+7.97%)		-0.14070552
8/1/2025$330.00$16.589Call367249510
(-4)		58.09%
(+7.96%)		0.859775103
8/1/2025$332.50$1.435Put1610311
(+7)		56.94%
(+7.22%)		-0.17923114
8/1/2025$332.50$14.449Call942106
(-31)		57.08%
(+7.36%)		0.8213988
8/1/2025$335.00$1.901Put128206073
(+62)		56.17%
(+4.72%)		-0.22545842
8/1/2025$335.00$12.414Call781016550
(+117)		56.17%
(+5.12%)		0.77539744
8/1/2025$337.50$2.494Put193808634
(+22)		55.34%
(+6.18%)		-0.27950639
8/1/2025$337.50$10.507Call1031828101
(+35)		55.34%
(+6.18%)		0.72168346
A $674B Industry Missed the Bigger Picture (Ad)

TV video streaming exploded into a $674.25B market in 2024—driven by the hours we spend lost in entertainment. But there’s a much bigger habit consuming our time, with value that’s waiting to be unlocked. Smartphone screen time. We spend over 30 hours a week glued to our phones. Mode Mobile is pioneering ways to turn those hours into real income. Their EarnPhone unlocks 19 revenue streams from everyday phone use, helping users earn over $325M so far. Deloitte crowned them North America’s fastest-growing software company in 2023 after their revenue soared 32,481% from 2019-2022. But this industry is still in its infancy, and you can invest in the company that’s at the forefront of unlocking its value.

⏳Round almost full — secure your investment at $0.30/share now.
8/1/2025$340.00$3.236Put109493626
(+11)		54.62%
(+5.62%)		-0.34086759
8/1/2025$340.00$8.748Call5134849671
(+126)		57.74%
(+8.72%)		0.660789161
8/1/2025$342.50$4.149Put172130
(+0)		54.01%
(+5.07%)		-0.40829513
8/1/2025$342.50$7.157Call160162858
(+17)		54.01%
(+5.07%)		0.59397742
8/1/2025$345.00$5.245Put2691719
(+15)		53.50%
(+4.57%)		-0.47981513
8/1/2025$345.00$5.749Call1924343310
(+5)		53.50%
(+4.57%)		0.52321846
8/1/2025$347.50$6.535Put7240
(+0)		53.11%
(+4.10%)		-0.5528797
8/1/2025$347.50$4.531Call99483472
(+30)		53.11%
(+5.82%)		0.45102444
8/1/2025$350.00$8.017Put10363
(+0)		52.82%
(+3.68%)		-0.6246748
8/1/2025$350.00$3.504Call1,389663481732
(+6)		52.82%
(+3.69%)		0.380142524
8/1/2025$352.50$9.684Put1 - 10
(+0)		52.63%
(+3.30%)		-0.6925011
8/1/2025$352.50$2.660Call38161028
(+4)		52.63%
(+3.31%)		0.31318526
8/1/2025$355.00$1.983Call882360403133
(+21)		52.55%
(+2.99%)		0.25229424
8/1/2025$357.50$1.453Call34151332
(+4)		52.55%
(+2.72%)		0.19888717
8/1/2025$360.00$1.049Call22015635280
(+10)		52.64%
(+2.49%)		0.15362755
8/1/2025$362.50$0.746Call3281227
(-1)		52.81%
(+2.30%)		0.1164617
8/1/2025$365.00$0.525Call2316578
(+1)		53.05%
(+2.15%)		0.08679613
8/1/2025$367.50$0.365Call2619 - 0
(+0)		53.35%
(+2.04%)		0.06371514
8/1/2025$370.00$0.251Call3362161
(+0)		53.70%
(+1.96%)		0.04615415
8/1/2025$372.50$0.172Call2 - - 1
(+1)		54.10%
(+1.90%)		0.0330482
8/1/2025$375.00$0.117Call41 - 55
(+0)		54.54%
(+1.82%)		0.023434
8/1/2025$377.50$0.079Call1 - - 0
(+0)		55.00%
(+1.81%)		0.0164731
8/1/2025$380.00$0.053Call8 - 623
(+0)		55.50%
(+1.81%)		0.0115023
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NASDAQ:CEG) was last updated on 7/30/2025 by MarketBeat.com Staff
From Our Partners
AI Frenzy Could Send ‘EarnPhone’ Soaring
The hidden fuel behind AI? Your phone. Billions of data points — from your clicks, swipes, scrolls, and sea...
Mode Mobile | Sponsored
Man Who Called Nvidia at $1.10 Says Buy This Now...
In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...
The Oxford Club | Sponsored
Ex-Hedge Fund Manager Uncovers $100 Trillion Land Shift
Trump's Radical New Plan Could Enrich Thousands This isn't a campaign stunt. It's a $100 trillion move to u...
Stansberry Research | Sponsored
I was wrong about Trump
I made a mistake. A mistake I feel very foolish about. After speaking with Donald Trump and some of his ...
Porter & Company | Sponsored
The Fed Just Froze You Out (Again)
The Fed’s holding rates steady—again. No clarity. No yield. No relief. But one income strategy is quietly t...
Investors Alley | Sponsored
One stock to replace Nvidia
"I said 'SELL' before this stock dropped 90%. Today, I'm shouting 'BUY NOW' before it's too late." In 2000,...
InvestorPlace | Sponsored
Market Crash Warning: How to Protect Your Wealth Before August 12th
China tariffs hit August 12—and experts warn a market meltdown may follow. A free guide from American Alter...
American Alternative | Sponsored
Something BIG is about to hit the stock market
Most investors won’t see it coming—but Weiss Ratings says a major market event is brewing. Their system jus...
Weiss Ratings | Sponsored