Free Trial
→ Trump’s treachery (From Porter & Company) (Ad) Buy CEG Stock  Free CEG Stock Alerts

Constellation Energy (CEG) Options Chain & Prices

Constellation Energy logo
$287.11 -5.29 (-1.81%)
Closing price 05/21/2025 04:00 PM Eastern
Extended Trading
$288.00 +0.89 (+0.31%)
As of 06:16 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

CEG Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/23/2025$230.00$57.436Call1 - - 26
(+0)		100.91%
(+13.41%)		0.998241
5/23/2025$240.00$0.020Put1 - - 15
(-1)		90.68%
(+10.67%)		-0.0034481
5/23/2025$240.00$47.454Call5 - - 51
(+0)		90.68%
(+10.67%)		0.9961065
5/23/2025$245.00$0.032Put7 - 1105
(+0)		85.79%
(+9.34%)		-0.0057312
5/23/2025$247.50$0.042Put2 - 25
(+0)		83.42%
(+8.68%)		-0.0074522
5/23/2025$250.00$0.055Put2 - 1212
(-2)		81.09%
(+8.03%)		-0.0097432
5/23/2025$255.00$0.098Put514173
(+0)		76.62%
(+6.77%)		-0.0169274
5/23/2025$260.00$0.177Put60163528697
(+0)		72.43%
(+5.58%)		-0.02995875
5/23/2025$260.00$27.624Call5 - 426
(-1)		72.43%
(+5.58%)		0.9695952
5/23/2025$262.50$0.241Put1 - - 44
(+0)		70.47%
(+5.02%)		-0.0400521
5/23/2025$265.00$0.331Put22 - 56
(+3)		68.62%
(+4.51%)		-0.0536262
5/23/2025$265.00$22.780Call195 - 41
(+0)		68.62%
(+4.51%)		0.9459294
5/23/2025$267.50$0.456Put5050 - 1021
(+3)		66.91%
(+4.04%)		-0.0717751
5/23/2025$267.50$20.407Call1 - - 4
(+0)		66.91%
(+4.04%)		0.9277821
5/23/2025$270.00$0.630Put741355142
(+8)		65.35%
(+3.64%)		-0.09579311
5/23/2025$270.00$18.082Call98 - 60
(+4)		65.35%
(+3.64%)		0.9037692
5/23/2025$272.50$0.872Put4029145
(+12)		63.96%
(+3.32%)		-0.12708111
5/23/2025$275.00$1.205Put93656105
(+33)		62.79%
(+3.09%)		-0.16695216
5/23/2025$277.50$1.657Put206362
(+6)		61.85%
(+2.98%)		-0.216318
5/23/2025$280.00$2.258Put26113143
(+41)		61.16%
(+2.99%)		-0.27523114
5/23/2025$280.00$9.716Call11 - 102
(+5)		61.16%
(+2.99%)		0.7244441
5/23/2025$282.50$3.036Put4122 - 38
(+7)		60.76%
(+3.14%)		-0.3426128
5/23/2025$285.00$4.015Put344977
(+4)		60.63%
(+3.43%)		-0.41606220
5/23/2025$285.00$6.476Call1312 - 129
(+0)		60.63%
(+3.43%)		0.5838124
5/23/2025$287.50$5.207Put229101564
(+1)		60.78%
(+3.83%)		-0.49228
5/23/2025$287.50$5.168Call1841472
(+2)		60.78%
(+3.83%)		0.50782916
5/23/2025$290.00$6.612Put33218100
(-11)		61.18%
(+4.35%)		-0.56729714
5/23/2025$290.00$4.073Call642416276
(+69)		61.18%
(+4.35%)		0.43292320
5/23/2025$292.50$8.217Put11 - 38
(+7)		61.81%
(+4.95%)		-0.6380081
5/23/2025$292.50$3.178Call32218177
(+16)		61.81%
(+4.95%)		0.3624279
5/23/2025$295.00$2.461Call5997240
(+12)		62.64%
(+5.61%)		0.2987518
5/23/2025$297.50$11.938Put1 - - 14
(+1)		63.64%
(+6.31%)		-0.7576731
5/23/2025$297.50$1.897Call3191970
(+6)		63.64%
(+6.31%)		0.24319318
5/23/2025$300.00$1.458Call550300135880
(+28)		64.76%
(+7.02%)		0.196067117
5/23/2025$302.50$16.165Put2 - - 2
(+2)		65.98%
(+7.74%)		-0.844211
5/23/2025$302.50$1.119Call1714248
(+2)		65.98%
(+7.74%)		0.1569678
5/23/2025$305.00$0.860Call2021403194
(+24)		67.29%
(+8.45%)		0.12506430
5/23/2025$307.50$0.662Call51244
(+33)		68.65%
(+9.14%)		0.0993485
5/23/2025$310.00$0.511Call5,7811,5033,3622098
(+886)		68.64%
(+9.33%)		0.078799669
5/23/2025$312.50$0.396Call3863143
(+10)		71.49%
(+10.46%)		0.06248610
July 2025 Rule Change to Impact Retirement Investors (Ad)

There's a massive change from a new rule going into effect this July. And it's one the Big Banks are already using to their advantage… It allows them to treat this new asset like actual cash.

Yes, Send Me My FREE Retirement Guide
5/23/2025$315.00$0.307Call92734
(-2)		72.94%
(+11.09%)		0.0495777
5/23/2025$317.50$0.240Call3 - 3624
(+0)		74.40%
(+11.69%)		0.039383
5/23/2025$320.00$0.188Call106 - 67203
(+36)		75.87%
(+13.80%)		0.03134123
5/23/2025$330.00$0.073Call1111010
(+0)		81.71%
(+14.41%)		0.0128652
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NASDAQ:CEG) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners
July 2025 Rule Change to Impact Retirement Investors
There's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...
Premier Gold Co | Sponsored
A new financial chapter
Porter Stansberry says what happened last week could become the defining legacy of his financial publishing ca...
Porter & Company | Sponsored
Everyone’s watching Nvidia right now. Here’s why I’m excited.
So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...
Timothy Sykes | Sponsored
Watch This Robotics Demo Before July 23rd
Jeff Brown, the tech legend who picked shares of Nvidia in 2016 before they jumped by more than 22,000%... ...
Brownstone Research | Sponsored
Elon’s backup plan for AI
Elon knows the future isn’t about smarter AI — it’s about powering it. And this new technology is quietly b...
True Market Insiders | Sponsored
Exclusive Offer: Target 100% Returns Now
Brace yourself–this may come as a shock. It turns out that you may not have to wait decades to turn a small...
ProsperityPub | Sponsored
Prepare now for May 31 event
Prepare now for May 31 event Circle May 31 on your calendar This man grew up in a trailer in New Mexico. To...
Stansberry Research | Sponsored
Memorial Day: 59% dividend from Bitcoin (No Crypto Needed)
140% Dividends from stocks like Tesla? Discover How for Just $9! For Memorial Day, get the full details of ...
Investors Alley | Sponsored