Free Trial

Constellation Energy (CEG) Options Chain & Prices

Constellation Energy logo
$330.42 +6.94 (+2.15%)
Closing price 04:00 PM Eastern
Extended Trading
$331.60 +1.18 (+0.36%)
As of 07:55 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

CEG Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$270.00$0.043Put507491151425
(-5)
76.41%
(+19.17%)
-0.005317137
9/19/2025$270.00$60.532Call10 - - 512
(-1)
76.42%
(+19.19%)
0.9946752
9/19/2025$272.50$58.042Call1 - - 1
(+0)
74.85%
(+18.65%)
0.9935871
9/19/2025$275.00$0.063Put171421000
(-16)
73.28%
(+18.10%)
-0.0077363
9/19/2025$275.00$55.555Call1 - 15
(+1)
73.30%
(+18.11%)
0.9922621
9/19/2025$280.00$0.093Put38129902
(-10)
70.23%
(+17.01%)
-0.01134919
9/19/2025$280.00$50.589Call2 - - 303
(+0)
70.24%
(+17.03%)
0.9886582
9/19/2025$282.50$0.113Put3 - - 106
(+0)
68.73%
(+16.47%)
-0.0137851
9/19/2025$285.00$0.138Put291 - 185
(+0)
67.26%
(+15.92%)
-0.0167797
9/19/2025$287.50$0.169Put1 - - 21
(+1)
65.80%
(+15.37%)
-0.0204571
9/19/2025$290.00$0.208Put34 - 12919
(-26)
64.37%
(+14.81%)
-0.02498218
9/19/2025$290.00$40.711Call712353
(-6)
64.38%
(+14.83%)
0.9750656
9/19/2025$292.50$0.256Put4 - - 57
(+3)
62.96%
(+14.25%)
-0.0305513
9/19/2025$295.00$0.317Put9119621
(+477)
61.59%
(+13.69%)
-0.03739916
9/19/2025$295.00$35.824Call50348191
(+0)
61.60%
(+13.71%)
0.96269123
9/19/2025$297.50$0.393Put387 - 86
(+41)
60.24%
(+13.12%)
-0.0458217
9/19/2025$297.50$33.401Call1 - - 28
(+0)
60.25%
(+13.14%)
0.9543031
9/19/2025$300.00$0.487Put1226262705
(-18)
58.94%
(+12.56%)
-0.05606650
9/19/2025$300.00$30.998Call27412543781
(-9)
58.94%
(+12.57%)
0.94401254
9/19/2025$302.50$0.606Put1191022137
(+14)
57.67%
(+11.99%)
-0.06867712
9/19/2025$305.00$0.757Put46125358
(+27)
56.44%
(+11.40%)
-0.08423714
9/19/2025$305.00$26.270Call9 - 968
(+0)
56.45%
(+11.41%)
0.9160561
9/19/2025$307.50$0.943Put452458
(+27)
55.27%
(+10.83%)
-0.10275521
9/19/2025$310.00$1.179Put6817132858
(-9)
54.15%
(+10.26%)
-0.12530836
9/19/2025$310.00$21.696Call231411164
(-17)
54.15%
(+10.26%)
0.87499113
9/19/2025$312.50$1.473Put156161
(+50)
53.09%
(+9.69%)
-0.1521948
9/19/2025$312.50$19.491Call11 - 33
(+0)
53.09%
(+9.69%)
0.8481931
9/19/2025$315.00$1.839Put974228263
(+12)
52.10%
(+9.13%)
-0.18397234
9/19/2025$315.00$17.358Call1844231
(-6)
52.10%
(+9.13%)
0.81655315
9/19/2025$317.50$2.291Put538597
(+2)
51.19%
(+8.58%)
-0.22101113
9/19/2025$317.50$15.311Call16151742
(-6)
51.19%
(+8.58%)
0.77967410
9/19/2025$320.00$2.847Put11120111584
(+39)
50.37%
(+8.06%)
-0.26357457
9/19/2025$320.00$13.365Call562831046
(-38)
50.37%
(+8.06%)
0.73735633
9/19/2025$322.50$3.522Put79173245
(+15)
49.64%
(+7.57%)
-0.31139329
9/19/2025$322.50$11.540Call1423248
(-19)
49.64%
(+7.57%)
0.6898658
9/19/2025$325.00$4.332Put7883665
(+8)
49.02%
(+7.11%)
-0.36393721
9/19/2025$325.00$9.848Call9525351057
(+827)
51.44%
(+10.42%)
0.63754128
9/19/2025$327.50$5.292Put28 - 628
(+14)
48.52%
(+6.70%)
-0.4203894
9/19/2025$327.50$8.305Call61298148
(+15)
48.52%
(+6.70%)
0.58144737
9/19/2025$330.00$6.413Put973255373
(-12)
48.13%
(+6.35%)
-0.47940743
9/19/2025$330.00$6.922Call25177621706
(+59)
48.13%
(+6.35%)
0.52286989
9/19/2025$332.50$7.698Put2011714
(+0)
47.86%
(+6.05%)
-0.5392446
9/19/2025$332.50$5.704Call62111195
(+42)
47.86%
(+6.05%)
0.46342931
9/19/2025$335.00$9.151Put22 - 1819
(+0)
47.71%
(+5.81%)
-0.59831415
9/19/2025$335.00$4.650Call301401481159
(+774)
49.55%
(+7.65%)
0.4048657
9/19/2025$337.50$3.754Call593711138
(+8)
47.67%
(+5.63%)
0.34880317
9/19/2025$342.50$2.389Call401310167
(+2)
47.94%
(+5.45%)
0.24933721
9/19/2025$345.00$16.420Put10 - 515
(+0)
48.21%
(+5.44%)
-0.7970792
9/19/2025$345.00$1.890Call34525339355
(+47)
48.21%
(+5.45%)
0.20749867
9/19/2025$347.50$18.529Put5 - - 0
(+0)
48.57%
(+5.48%)
-0.8336161
9/19/2025$347.50$1.488Call692268388158
(+1)
48.57%
(+5.49%)
0.171183130
9/19/2025$350.00$1.169Call1427047983
(+33)
49.01%
(+5.57%)
0.14023457
9/19/2025$355.00$0.719Call28511114
(+11)
50.07%
(+5.83%)
0.09270516
9/19/2025$360.00$0.442Call812049588
(+2)
51.31%
(+6.20%)
0.06047135
9/19/2025$365.00$0.275Call2814863
(+0)
52.68%
(+6.63%)
0.03937619
9/19/2025$370.00$0.173Call123108111320
(+2)
54.14%
(+7.10%)
0.02568647
9/19/2025$380.00$0.000Call5 - - 700
(-1)
53.60%
(+6.13%)
01
9/19/2025$390.00$0.030Call5 - 5450
(+0)
60.30%
(+9.12%)
0.0049961
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:CEG) was last updated on 9/15/2025 by MarketBeat.com Staff
From Our Partners