Free Trial
Invest Smarter with A.I. Powered Investing Tools and ResearchGet 30 Days Free

Constellation Energy (CEG) Options Chain & Prices

Constellation Energy logo
$362.57 +2.57 (+0.71%)
As of 11:13 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

CEG Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/10/2025$290.00$0.052Put1 - - 61
(-4)		63.68%
(+1.61%)		-0.0052861
10/10/2025$290.00$72.341Call30 - - 2
(+0)		63.70%
(+1.63%)		0.9951241
10/10/2025$295.00$0.077Put11 - - 149
(+6)		62.06%
(+1.81%)		-0.0077222
10/10/2025$300.00$0.115Put14 - 11278
(-10)		60.51%
(+2.01%)		-0.0112684
10/10/2025$302.50$0.141Put1 - 131
(+0)		59.75%
(+2.11%)		-0.0136031
10/10/2025$305.00$0.172Put41 - 135
(-1)		59.02%
(+2.21%)		-0.0164053
10/10/2025$310.00$0.256Put5 - 2135
(+4)		57.61%
(+2.40%)		-0.0237963
10/10/2025$310.00$52.497Call1 - - 17
(+0)		57.61%
(+2.40%)		0.9766511
10/10/2025$312.50$0.313Put2 - 226
(+12)		56.94%
(+2.49%)		-0.0286071
10/10/2025$315.00$0.380Put19 - 1380
(+2)		56.30%
(+2.60%)		-0.0341877
10/10/2025$317.50$0.463Put1 - - 44
(+16)		55.67%
(+2.68%)		-0.0409391
10/10/2025$320.00$0.566Put17211118
(+20)		55.15%
(+2.85%)		-0.0490878
10/10/2025$320.00$42.877Call7 - - 43
(+0)		55.06%
(+2.77%)		0.9516731
10/10/2025$322.50$0.685Put39 - - 100
(-2)		54.48%
(+2.85%)		-0.0582624
10/10/2025$325.00$0.832Put2491165
(+1)		53.93%
(+2.92%)		-0.06920113
10/10/2025$325.00$38.087Call3 - 249
(+0)		53.92%
(+2.91%)		0.9312123
10/10/2025$327.50$1.008Put173136
(-3)		53.40%
(+2.99%)		-0.0819088
10/10/2025$327.50$35.766Call74219
(+0)		53.39%
(+2.98%)		0.9185264
10/10/2025$330.00$1.224Put17641041
(+5)		52.90%
(+3.04%)		-0.09692713
10/10/2025$330.00$33.538Call4363475
(-1)		52.91%
(+3.05%)		0.90426826
10/10/2025$332.50$1.471Put114317
(+4)		52.44%
(+3.10%)		-0.1134029
10/10/2025$335.00$1.775Put4527231
(+6)		51.99%
(+3.14%)		-0.13297920
10/10/2025$335.00$29.031Call2 - 181
(+0)		51.99%
(+3.14%)		0.8680662
10/10/2025$337.50$2.120Put1711 - 20
(+1)		51.60%
(+3.19%)		-0.1541158
10/10/2025$337.50$26.940Call4 - - 14
(-2)		51.60%
(+3.19%)		0.8471193
10/10/2025$340.00$2.531Put6228494
(+52)		51.23%
(+3.21%)		-0.17820736
10/10/2025$340.00$24.797Call1113166
(+2)		51.22%
(+3.21%)		0.8225646
10/10/2025$342.50$3.011Put1510436
(+1)		50.90%
(+3.23%)		-0.20493110
10/10/2025$342.50$22.830Call81137
(-2)		50.90%
(+3.23%)		0.7966784
10/10/2025$345.00$3.577Put9466436
(+8)		50.59%
(+3.23%)		-0.23482934
10/10/2025$345.00$20.883Call20916017227
(+15)		50.60%
(+3.24%)		0.7676627
10/10/2025$347.50$4.218Put4818822
(+2)		49.59%
(+2.49%)		-0.2666925
10/10/2025$347.50$19.018Call82 - 16
(-1)		50.34%
(+3.23%)		0.7362087
10/10/2025$350.00$4.927Put931721121
(+97)		50.12%
(+3.22%)		-0.29978343
10/10/2025$350.00$17.241Call2946113
(+2)		50.12%
(+3.22%)		0.7025218
10/10/2025$352.50$5.770Put10212
(+1)		49.92%
(+3.18%)		-0.3367329
10/10/2025$352.50$15.515Call196630
(+9)		49.92%
(+3.18%)		0.66591510
10/10/2025$355.00$6.670Put334710
(+4)		49.78%
(+3.15%)		-0.37343224
10/10/2025$355.00$13.938Call82426219
(+99)		49.78%
(+3.14%)		0.62861426
10/10/2025$357.50$7.695Put9648237
(+0)		49.67%
(+3.10%)		-0.41235528
10/10/2025$357.50$12.496Call161418
(+1)		49.67%
(+3.10%)		0.5909219
10/10/2025$360.00$8.828Put13420
(+0)		49.59%
(+3.04%)		-0.45211811
10/10/2025$360.00$11.087Call1241612166
(+2)		49.59%
(+3.04%)		0.55049340
10/10/2025$362.50$10.096Put201610
(+0)		49.55%
(+2.97%)		-0.49316311
10/10/2025$362.50$9.856Call5432023
(+1)		49.55%
(+2.97%)		0.51176811
10/10/2025$365.00$11.450Put12018780
(+0)		49.54%
(+2.89%)		-0.53323531
10/10/2025$365.00$8.696Call2646951
(+17)		49.54%
(+2.89%)		0.47215166
10/10/2025$367.50$12.901Put302630
(+0)		49.57%
(+2.81%)		-0.57250311
10/10/2025$367.50$7.613Call168648313
(+11)		49.57%
(+2.81%)		0.43211630
10/10/2025$370.00$14.465Put24970
(+0)		49.64%
(+2.71%)		-0.61092417
10/10/2025$370.00$6.664Call49512615555
(+17)		49.64%
(+2.71%)		0.3942297
10/10/2025$372.50$16.120Put1115990
(+0)		49.73%
(+2.62%)		-0.64780624
10/10/2025$372.50$5.830Call11911306
(-1)		49.73%
(+2.62%)		0.35854733
10/10/2025$375.00$17.867Put383310
(+0)		49.85%
(+2.52%)		-0.68291612
10/10/2025$375.00$5.066Call45411828457
(+8)		49.85%
(+2.52%)		0.323677133
10/10/2025$377.50$19.705Put13840
(+0)		50.00%
(+2.42%)		-0.716129
10/10/2025$377.50$4.388Call128 - - 8
(+6)		49.99%
(+2.41%)		0.29078323
10/10/2025$380.00$21.618Put22 - 0
(+0)		50.17%
(+2.31%)		-0.7470782
10/10/2025$380.00$3.774Call3871527521
(+7)		49.23%
(+0.85%)		0.25922870
10/10/2025$382.50$23.611Put11 - 0
(+0)		50.37%
(+2.21%)		-0.7758021
10/10/2025$382.50$3.264Call171155
(+5)		50.37%
(+2.20%)		0.2315526
10/10/2025$385.00$2.805Call8428 - 7
(+1)		50.59%
(+2.10%)		0.20537122
10/10/2025$387.50$27.728Put3 - - 0
(+0)		50.83%
(+1.99%)		-0.8255651
10/10/2025$387.50$2.395Call30625
(+0)		50.84%
(+2.00%)		0.1808710
10/10/2025$390.00$2.060Call7027266
(+3)		51.09%
(+1.89%)		0.1598727
10/10/2025$392.50$1.761Call41 - 1
(+0)		51.37%
(+1.78%)		0.1404044
10/10/2025$395.00$1.503Call241445
(+1)		51.66%
(+1.68%)		0.1229811
10/10/2025$397.50$1.276Call1 - - 1
(+1)		51.97%
(+1.59%)		0.1070461
10/10/2025$400.00$1.087Call250115100154
(+142)		54.04%
(+3.24%)		0.09337139
10/10/2025$405.00$0.788Call265117
(+6)		55.62%
(+3.95%)		0.07062415
10/10/2025$410.00$0.573Call771503
(+0)		53.66%
(+1.11%)		0.0533429
10/10/2025$415.00$0.413Call5 - - 3
(+0)		54.41%
(+0.96%)		0.0398293
10/10/2025$420.00$0.301Call73 - 0
(+0)		55.16%
(+0.79%)		0.0299117
10/10/2025$430.00$0.159Call6 - 60
(+0)		56.72%
(+0.49%)		0.0166933
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NASDAQ:CEG) was last updated on 10/6/2025 by MarketBeat.com Staff
From Our Partners
"I'm risking my reputation on this"
My prediction: Q4 2025 won't just be another seasonal crypto pump. It will be the quarter that sparks a crypto...
Crypto 101 Media | Sponsoredtc pixel
Nvidia CEO Makes First Ever Tesla Announcement
While headlines focus on Tesla’s car sales, tech analyst Jeff Brown says the real story is Tesla’s role in a $...
Brownstone Research | Sponsoredtc pixel
Get my No. 1 gold stock now
Gold recently broke past $3,800 per ounce – setting yet another new all-time high. And Wall Street banks sa...
Stansberry Research | Sponsoredtc pixel
Wall Street legend: “Sell this A.I. stock now”
Whats next after AI? Hidden AI. "Hidden AI" could soon be the biggest investment trend of 2025.
Chaikin Analytics | Sponsoredtc pixel
The next wave of AI fortunes may come from NVIDIA’s secret supplier.
Bloomberg says AI is a $50 trillion revolution. And at the center of it… isn't NVIDIA. It's a tiny suppl...
Behind the Markets | Sponsoredtc pixel
URGENT: The Market's 3 Red Flags Are Flashing
Here’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...
StockEarnings | Sponsoredtc pixel
Gold surges past $3,600 … but this has beat gold by 1,000x
Gold has surged past $3,600 an ounce — up 45% in the past year — but one veteran metals analyst says the real ...
Weiss Ratings | Sponsoredtc pixel
An $8 trillion-dollar discovery 17,000 ft underwater
A strange rock pulled from the ocean floor may hold the key to a $16 trillion resource boom. Inside it: materi...
Porter & Company | Sponsoredtc pixel