Constellation Energy (CEG) Options Chain & Prices $264.02 -4.67 (-1.74%) Closing price 06/26/2026 04:00 PM EasternExtended Trading$263.57 -0.45 (-0.17%) As of 06/26/2026 07:59 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more. Add Compare Share Share Options Chain Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock CEG Put and Call Options List 1/21/2028 12/17/2027 6/17/2027 3/19/2027 2/19/2027 1/15/2027 12/18/2026 11/20/2026 9/18/2026 8/21/2026 8/7/2026 7/31/2026 7/24/2026 7/17/2026 7/10/2026 7/2/2026 Options Date Put and Call Options Put Options Call Options Options Type All In The Money Out of The Money Moneyness With Volume Without Volume All Volume Strike Price Min Strike Price Max Export ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades7/2/2026$225.00$0.075Put2 - 130(+0)56.49% (-0.56%)-0.01161427/2/2026$227.50$37.366Call1 - - 1(+1)55.36% (-0.66%)0.98565517/2/2026$230.00$0.137Put1 - 147(-3)54.26% (-0.77%)-0.02045117/2/2026$230.00$34.899Call1 - - 47(+0)54.26% (-0.77%)0.98071817/2/2026$232.50$0.185Put5 - 50(+0)53.19% (-0.87%)-0.02705227/2/2026$235.00$0.250Put30324116(-58)52.16% (-0.98%)-0.03566797/2/2026$237.50$27.590Call5 - - 0(+0)51.17% (-1.09%)0.95443357/2/2026$240.00$0.453Put4192144(+2)50.22% (-1.20%)-0.061207177/2/2026$242.50$0.607Put4030 - 0(+0)49.33% (-1.31%)-0.079474107/2/2026$245.00$0.811Put2311497(+1)48.49% (-1.41%)-0.10241418 Get the Latest News and Ratings for CEG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Constellation Energy and its competitors with MarketBeat's FREE daily newsletter. 7/2/2026$245.00$20.556Call81 - 72(+1)48.49% (-1.41%)0.89873657/2/2026$247.50$1.079Put1382417(+0)47.71% (-1.51%)-0.13079167/2/2026$250.00$1.426Put2,138222,088266(+24)47.00% (-1.61%)-0.165326467/2/2026$250.00$16.165Call1 - - 68(+0)47.00% (-1.61%)0.83567717/2/2026$252.50$1.871Put1412113(-2)46.37% (-1.71%)-0.20635657/2/2026$255.00$2.432Put761545110(+0)45.83% (-1.79%)-0.25402197/2/2026$255.00$12.166Call1 - 167(+0)45.83% (-1.79%)0.74671117/2/2026$257.50$3.128Put189330(+3)45.37% (-1.87%)-0.30784677/2/2026$257.50$10.364Call1111 - 0(+0)45.37% (-1.87%)0.69272827/2/2026$260.00$3.978Put1211517397(-1)45.01% (-1.94%)-0.367072457/2/2026$260.00$8.713Call1211038(+0)45.01% (-1.94%)0.63332537/2/2026$262.50$4.997Put8 - 126(+5)44.74% (-2.00%)-0.43024287/2/2026$262.50$7.228Call91211(+0)44.74% (-2.00%)0.57007387/2/2026$265.00$6.187Put60 - 1186(+8)44.58% (-2.04%)-0.495124217/2/2026$265.00$5.919Call27314155(+0)44.58% (-2.04%)0.504893147/2/2026$267.50$7.555Put8117(+0)44.52% (-2.08%)-0.55990587/2/2026$267.50$4.786Call1913 - 20(+1)44.52% (-2.08%)0.439815117/2/2026$270.00$9.096Put121194(+0)44.55% (-2.11%)-0.622392107/2/2026$270.00$3.828Call8475299(+9)44.55% (-2.11%)0.377261287/2/2026$272.50$10.797Put911312(-1)44.69% (-2.12%)-0.68079647/2/2026$272.50$3.030Call212558(+2)44.69% (-2.12%)0.3187127/2/2026$275.00$12.647Put2241012129(+0)44.90% (-2.13%)-0.733886117/2/2026$275.00$2.376Call502112102(+8)44.90% (-2.13%)0.265491437/2/2026$277.50$14.621Put22 - 29(+0)45.20% (-2.13%)-0.78070927/2/2026$277.50$1.852Call8316(+2)45.20% (-2.13%)0.2186567/2/2026$280.00$16.702Put144225(-6)45.57% (-2.13%)-0.82111767/2/2026$280.00$1.434Call612120201(+45)43.19% (-4.52%)0.178082447/2/2026$282.50$1.107Call41110(+5)46.01% (-2.13%)0.14390247/2/2026$285.00$21.117Put1 - - 23(+0)46.50% (-2.12%)-0.88367717/2/2026$285.00$0.853Call3147104(+50)46.50% (-2.12%)0.11544420A drilling crew just broke a record nobody expected (Ad)A drilling crew in Beaver County, Utah hit 15,765 feet of solid granite in 16 days - a job the Department of Energy projected would take 64. They reached DOE's 2035 performance targets twelve years early, cutting costs in half within 18 months. When Congress moved to cut solar and wind tax credits, this energy source kept its full credits through 2033. One company has been building in this space for sixty years, and a July 4th catalyst is now 12 days away.See the company at the center of Project FORGE right now7/2/2026$287.50$0.656Call21 - 36(+4)47.04% (-2.11%)0.09214427/2/2026$290.00$25.765Put3 - - 13(+2)47.62% (-2.10%)-0.92577927/2/2026$290.00$0.504Call36115193(+35)47.62% (-2.10%)0.073267117/2/2026$295.00$0.299Call311441(+14)48.87% (-2.08%)0.0460337/2/2026$297.50$0.231Call15 - - 18(+13)49.54% (-2.07%)0.03644417/2/2026$300.00$35.432Put5050 - 50(+45)50.23% (-2.06%)-0.970117127/2/2026$300.00$0.179Call552129506(+263)50.23% (-2.06%)0.028864267/2/2026$305.00$0.108Call514343(+9)51.65% (-2.05%)0.01817147/2/2026$307.50$0.085Call1 - - 6(+4)52.37% (-2.05%)0.01445917/2/2026$310.00$0.067Call8 - 649(+0)53.10% (-2.04%)0.0115297End-of-day options data provided by Trade Alert and Intrinio. Related Companies and Tools Related Companies Meta Platforms Options Microsoft Options NVIDIA Options NRG Energy Options Vistra Options National Grid Transco Options Enterprise Products Partners Options American Electric Power Options TC Energy Options Energy Transfer Options Options Chain Tools Short Interest TrackerShort Interest IncreasesShort Interest DecreasesUnusual Call VolumeUnusual Put Volume This page (NASDAQ:CEG) was last updated on 6/28/2026 by MarketBeat.com Staff. From Our PartnersSPCX Warning - and Worst News for Stocks in 50 YearsGoldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...TradeSmith | SponsoredElon’s message for AmericaElon Musk bought Super Bowl ad time at $266,000 per second - something he has never done before. 125 million A...Stansberry Research | SponsoredYour book is insideThe "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...Profits Run | SponsoredElon Musk, Larry Fink & Brian Armstrong are ALL Piling into ThisElon Musk, BlackRock CEO Larry Fink, and Coinbase CEO Brian Armstrong are all quietly investing in the same te...Brownstone Research | SponsoredThe cat is out the bagAlmost 80,000 tech jobs vanished in the first three months of 2026. Meta cut 14,000 roles, Microsoft offered s...Porter & Company | SponsoredSell Tesla, Buy the New King of FSD CarsIn 2023, Marc Chaikin's system flagged an automotive stock as bearish - and it fell 35% shortly after. Today, ...Chaikin Analytics | SponsoredRickards Predicts: Trump to buy tiny $2 stock?Jim Rickards believes the Trump administration is about to take a direct stake in a $2 stock sitting on the la...Paradigm Press | SponsoredIran just proved America's energy strategy is brokenWhen the U.S.-Iran deal allowed Iranian oil back into the market, prices fell immediately and energy stocks dr...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Constellation Energy Corporation Please log in to your account or sign up in order to add this asset to your watchlist. Share Constellation Energy With A Colleague Link copied to clipboard. Unlock superior investment research and tools. Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools and reports. Get MarketBeat All Access MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In Email Me a Login Link or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free CEG Stock Alerts