Free Trial

Constellation Energy (CEG) Options Chain & Prices

Constellation Energy logo
$240.62 +17.18 (+7.69%)
Closing price 04:00 PM Eastern
Extended Trading
$242.30 +1.68 (+0.70%)
As of 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

CEG Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/2/2025$195.00$46.197Call1 - 132
(+0)
90.72%
(-5.50%)
11
5/2/2025$197.50$0.000Put12 - 1240
(+0)
89.37%
(-4.22%)
-1E-051
5/2/2025$197.50$43.698Call1 - - 6
(+1)
89.37%
(-4.21%)
11
5/2/2025$200.00$0.000Put6 - 6303
(+3)
88.06%
(-2.95%)
-2.5E-052
5/2/2025$200.00$41.199Call1 - - 47
(-3)
88.06%
(-2.94%)
11
5/2/2025$202.50$0.000Put10 - 1020
(+6)
86.77%
(-1.69%)
-6.1E-051
5/2/2025$205.00$0.000Put11 - 11166
(+95)
85.52%
(-0.47%)
-0.0001461
5/2/2025$205.00$36.202Call10 - - 28
(+0)
85.52%
(-0.46%)
11
5/2/2025$207.50$0.001Put3 - 124
(+5)
84.30%
(+0.73%)
-0.0003382
5/2/2025$210.00$0.002Put29320150
(-1)
119.48%
(+38.25%)
-0.00075915
5/2/2025$210.00$31.205Call6 - - 245
(-10)
83.11%
(+1.89%)
13
5/2/2025$212.50$0.005Put131672
(+3)
81.97%
(+2.99%)
-0.0016439
5/2/2025$215.00$0.010Put82493
(+19)
80.86%
(+4.02%)
-0.0034248
5/2/2025$215.00$26.215Call13 - - 91
(-2)
80.86%
(+4.02%)
0.9975584
5/2/2025$217.50$0.022Put10 - 3519
(+43)
79.79%
(+4.94%)
-0.0068616
5/2/2025$217.50$23.728Call5 - - 20
(+0)
79.79%
(+4.95%)
0.9941223
5/2/2025$220.00$0.045Put96328164
(+37)
78.77%
(+5.77%)
-0.01317622
5/2/2025$220.00$21.252Call662911158
(+25)
78.77%
(+5.77%)
0.98780715
5/2/2025$222.50$0.088Put3631 - 110
(+38)
77.79%
(+7.66%)
-0.0242148
5/2/2025$222.50$18.796Call1411509
(-10)
77.79%
(+6.46%)
0.9767686
5/2/2025$225.00$0.167Put1611301756
(+10)
76.86%
(+6.99%)
-0.04250328
5/2/2025$225.00$16.376Call19 - 3174
(+16)
76.86%
(+6.99%)
0.9584813
5/2/2025$227.50$0.304Put1852711020
(+2)
75.99%
(+7.33%)
-0.07111114
5/2/2025$227.50$14.013Call42119
(+0)
75.99%
(+7.33%)
0.9298724
5/2/2025$230.00$0.528Put191135
(+0)
75.16%
(+7.47%)
-0.11327512
5/2/2025$230.00$11.739Call1451327546
(+12)
75.16%
(+7.47%)
0.88771544
5/2/2025$232.50$0.878Put681146
(+0)
74.40%
(+7.40%)
-0.17159510
5/2/2025$232.50$9.589Call611243149
(+6)
74.40%
(+7.40%)
0.82942117
5/2/2025$235.00$1.397Put84433116
(+0)
70.74%
(+4.16%)
-0.24717926
5/2/2025$235.00$7.609Call104354182
(+0)
69.33%
(+2.75%)
0.7539731
5/2/2025$237.50$2.128Put4527110
(+0)
73.06%
(+6.63%)
-0.33871217
5/2/2025$237.50$5.841Call23475136135
(+74)
73.06%
(+6.63%)
0.66281646
5/2/2025$240.00$3.109Put8421606
(+0)
72.48%
(+5.96%)
-0.44243723
5/2/2025$240.00$4.321Call21211550979
(+2)
65.93%
(-0.59%)
0.56026963
5/2/2025$242.50$4.362Put271250
(+0)
71.97%
(+5.13%)
-0.55190910
5/2/2025$242.50$3.068Call99322222
(+4)
71.97%
(+5.13%)
0.45301744
5/2/2025$245.00$2.085Call1893697347
(-3)
71.53%
(+4.17%)
0.34888340
5/2/2025$247.50$1.352Call142111239
(+1)
71.15%
(+3.12%)
0.25505723
5/2/2025$250.00$0.836Call29511715786
(+1)
68.62%
(-0.24%)
0.17661880
5/2/2025$252.50$0.491Call764713
(+0)
70.61%
(+0.82%)
0.11570216
Musk's warning signal: Prepare before the cascade begins (Ad)

When Elon Musk triggered his AI layoff plan, most analysts missed what it really meant. Louis Navellier didn’t. With 40+ years of market modeling, he says Musk’s move wasn’t about efficiency — it was a signal. And what’s coming next could divide the market into winners and losers faster than anyone expects. Watch this urgent video briefing now.

Watch the Musk market warning before the dominoes fall
5/2/2025$255.00$0.275Call16244117252
(-2)
70.44%
(-0.38%)
0.07170320
5/2/2025$257.50$0.147Call3 - 22
(+0)
70.33%
(-1.58%)
0.0420683
5/2/2025$260.00$0.075Call6474579
(+2)
70.29%
(-2.79%)
0.02340420
5/2/2025$265.00$0.017Call387236
(+0)
70.39%
(-5.14%)
0.00623916
5/2/2025$270.00$0.003Call21112
(+0)
70.70%
(-7.39%)
0.0013922
5/2/2025$275.00$0.001Call1 - - 12
(+0)
71.21%
(-9.50%)
0.0002671
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:CEG) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners