Go Pro
→ My top 3 AI picks for the next decade (From The Oxford Club) (Ad)tc pixel Free CEG Stock Alerts

Constellation Energy (CEG) Options Chain & Prices

Constellation Energy logo
$272.88 -0.04 (-0.01%)
As of 08/21/2026 04:00 PM Eastern
Compare

CEG Put and Call Options List

Export
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/28/2026$220.00$0.012Put1 - 122
(+0)		55.22%
(+2.32%)		-0.002111
8/28/2026$235.00$0.083Put31151
(+0)		49.21%
(+1.41%)		-0.0130473
8/28/2026$240.00$0.154Put4 - - 228
(-2)		47.46%
(+1.09%)		-0.0232132
8/28/2026$245.00$0.288Put52367
(+0)		45.80%
(+0.76%)		-0.0412294
8/28/2026$250.00$0.533Put926189
(+6)		44.31%
(+0.43%)		-0.0715056
8/28/2026$252.50$0.731Put1410223
(+0)		43.60%
(+0.26%)		-0.094238
8/28/2026$255.00$0.969Put27113170
(+26)		43.02%
(+0.10%)		-0.1199069
8/28/2026$257.50$1.292Put5233948
(+1)		42.46%
(-0.06%)		-0.15271615
8/28/2026$257.50$16.969Call7 - - 0
(+0)		42.46%
(-0.06%)		0.8482855
8/28/2026$260.00$1.732Put876415295
(+7)		41.94%
(-0.21%)		-0.19411829
8/28/2026$260.00$14.886Call3 - - 15
(+0)		41.96%
(-0.21%)		0.8092781
8/28/2026$262.50$2.268Put3521166
(+5)		41.53%
(-0.35%)		-0.24034512
8/28/2026$265.00$2.936Put3442390
(+4)		41.18%
(-0.48%)		-0.29292617
8/28/2026$265.00$10.984Call3 - - 69
(+0)		41.18%
(-0.48%)		0.7092571
8/28/2026$267.50$3.753Put31 - 2031
(+3)		40.92%
(-0.60%)		-0.35097512
8/28/2026$267.50$9.385Call1 - - 15
(+5)		40.93%
(-0.60%)		0.6547821
8/28/2026$270.00$4.734Put2835351
(+0)		40.74%
(-0.71%)		-0.41313513
8/28/2026$270.00$7.774Call281 - 287
(+115)		40.74%
(-0.71%)		0.5901246
8/28/2026$272.50$5.826Put3 - - 30
(+7)		40.64%
(-0.79%)		-0.4742142
8/28/2026$272.50$6.420Call2 - 121
(+7)		40.64%
(-0.79%)		0.5262522
8/28/2026$275.00$7.216Put246871
(+1)		40.62%
(-0.86%)		-0.54237420
8/28/2026$275.00$5.301Call2344279
(+49)		40.62%
(-0.86%)		0.46546514
8/28/2026$277.50$8.716Put81 - 34
(+0)		40.69%
(-0.91%)		-0.6054063
8/28/2026$277.50$4.283Call3016733
(+8)		40.68%
(-0.91%)		0.40292514
8/28/2026$280.00$10.378Put41195
(+29)		40.82%
(-0.94%)		-0.6649383
8/28/2026$280.00$3.382Call3776230
(+13)		40.82%
(-0.94%)		0.34071724
8/28/2026$282.50$12.188Put6118
(+0)		41.03%
(-0.94%)		-0.7195826
8/28/2026$282.50$2.680Call214524
(+1)		41.03%
(-0.96%)		0.28660612
8/28/2026$285.00$14.032Put132 - 10
(+0)		41.29%
(-0.96%)		-0.7661224
8/28/2026$285.00$2.137Call1082341196
(+3)		41.29%
(-0.96%)		0.24070373
8/28/2026$287.50$16.183Put1 - - 0
(+0)		41.64%
(-0.95%)		-0.8112071
8/28/2026$287.50$1.672Call3915725
(+1)		41.62%
(-0.95%)		0.19809123
8/28/2026$290.00$18.227Put22 - 23
(+0)		42.00%
(-0.92%)		-0.8459422
8/28/2026$290.00$1.302Call522211111
(+9)		42.42%
(-0.51%)		0.16156536
8/28/2026$292.50$0.995Call15747
(+2)		42.45%
(-0.89%)		0.1292229
8/28/2026$295.00$0.782Call241112121
(+26)		42.90%
(-0.85%)		0.1052521
8/28/2026$297.50$0.596Call1 - 136
(+3)		43.43%
(-0.80%)		0.0832311
8/28/2026$300.00$0.461Call32178298
(+20)		43.96%
(-0.75%)		0.06643216
8/28/2026$302.50$0.362Call11 - 17
(+0)		44.49%
(-0.69%)		0.0536091
8/28/2026$305.00$0.277Call815178
(+0)		45.10%
(-0.63%)		0.0420728
They didn't warn anyone in 1971. This time someone is warning you. (Ad)

On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no debate, no vote, one executive order. Gold tripled within three years and climbed 20x over the following decade. Trump holds that same executive authority today, and his advisors are openly saying a reversal is on the table. There are two ways this plays out - both move gold in the same direction. A free briefing breaks down exactly what Nixon did, why Trump is positioned to act, and how to move your 401k into gold before any announcement - tax free.tc pixel

Request the free guide in 30 seconds and get positioned now
8/28/2026$307.50$0.215Call2 - 20
(+0)		45.70%
(-0.56%)		0.0334461
8/28/2026$310.00$0.167Call73 - 40
(+0)		46.31%
(-0.50%)		0.0265897
8/28/2026$315.00$0.102Call10 - - 18
(+0)		47.56%
(-0.37%)		0.0168522
8/28/2026$320.00$0.063Call29 - 28131
(-1)		48.83%
(-0.23%)		0.01074810
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NASDAQ:CEG) was last updated on 8/23/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel