Free Trial
→ GENIUS Act: Cancel Your Money? (From Priority Gold) (Ad)tc pixel Free CEG Stock Alerts

Constellation Energy (CEG) Options Chain & Prices

Constellation Energy logo
$300.82 +2.00 (+0.67%)
Closing price 04:00 PM Eastern
Extended Trading
$304.29 +3.47 (+1.15%)
As of 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

CEG Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/12/2025$265.00$0.061Put5 - 536
(+0)		62.31%
(+6.21%)		-0.0108221
9/12/2025$270.00$0.108Put76198
(+2)		58.87%
(+5.45%)		-0.0188263
9/12/2025$270.00$31.596Call1 - - 18
(+0)		58.87%
(+5.45%)		0.9813761
9/12/2025$272.50$0.145Put2 - - 12
(+12)		57.18%
(+5.06%)		-0.0249171
9/12/2025$275.00$0.195Put921284
(+17)		55.52%
(+4.66%)		-0.0330466
9/12/2025$277.50$0.263Put10 - 115
(+15)		53.90%
(+4.26%)		-0.0438835
9/12/2025$280.00$0.356Put36223715
(+109)		52.32%
(+3.84%)		-0.05828412
9/12/2025$280.00$21.850Call2 - - 11
(+0)		52.32%
(+3.84%)		0.9420091
9/12/2025$282.50$0.483Put26211155
(+127)		50.79%
(+4.80%)		-0.07733213
9/12/2025$285.00$0.658Put4974362
(+43)		49.33%
(+3.00%)		-0.10236114
9/12/2025$285.00$17.155Call22 - 5
(+0)		49.33%
(+3.00%)		0.8980962
9/12/2025$287.50$0.898Put19 - 4115
(+85)		47.95%
(+2.57%)		-0.13485512
9/12/2025$290.00$1.225Put1376258289
(+87)		46.67%
(+2.15%)		-0.17633638
9/12/2025$290.00$12.722Call286166
(+9)		46.67%
(+2.15%)		0.82454110
9/12/2025$292.50$1.666Put8159858
(+30)		45.50%
(+1.74%)		-0.22809218
9/12/2025$292.50$10.663Call2114
(+0)		45.50%
(+1.74%)		0.773152
9/12/2025$295.00$2.253Put681510170
(+21)		44.49%
(+1.35%)		-0.29073324
9/12/2025$295.00$8.749Call31216
(+1)		44.49%
(+1.35%)		0.7110173
9/12/2025$297.50$3.021Put1281043370
(+14)		43.89%
(-0.79%)		-0.36372515
9/12/2025$297.50$7.013Call1310335
(+12)		43.65%
(+1.00%)		0.6387554
9/12/2025$300.00$4.000Put1984316
(+18)		44.85%
(+2.55%)		-0.44476418
9/12/2025$300.00$5.486Call1354077249
(+19)		43.01%
(+0.76%)		0.55859436
9/12/2025$302.50$5.210Put2,0161,0839333
(+3)		45.43%
(+3.33%)		-0.52993573
9/12/2025$302.50$4.189Call26615210213
(+13)		42.59%
(+0.49%)		0.47439333
9/12/2025$305.00$6.658Put5 - 1197
(-2)		42.40%
(+0.35%)		-0.6142564
9/12/2025$305.00$3.127Call1074639185
(+45)		42.40%
(+0.35%)		0.3910450
9/12/2025$307.50$2.290Call2912933
(+33)		43.13%
(+0.99%)		0.31334818
9/12/2025$310.00$10.210Put4 - - 178
(-3)		42.69%
(+0.32%)		-0.7619193
9/12/2025$310.00$1.653Call2536776233
(+35)		42.69%
(+0.32%)		0.24494940
9/12/2025$312.50$1.181Call52212361
(+61)		42.37%
(-0.35%)		0.18768720
9/12/2025$315.00$14.428Put2 - - 54
(-18)		43.74%
(+0.57%)		-0.8658512
9/12/2025$315.00$0.840Call98677230
(+91)		43.74%
(+0.57%)		0.14169829
9/12/2025$317.50$16.699Put1 - - 8
(-4)		44.49%
(+0.78%)		-0.9017751
9/12/2025$317.50$0.597Call3787149
(+16)		44.49%
(+0.78%)		0.10593218
9/12/2025$320.00$19.042Put1 - - 53
(-6)		45.35%
(+1.09%)		-0.9291741
9/12/2025$320.00$0.425Call31136257143
(+5)		45.35%
(+1.09%)		0.07875924
9/12/2025$322.50$0.305Call37814320
(+28)		46.29%
(+1.27%)		0.0584429
9/12/2025$325.00$23.865Put1 - - 21
(-3)		47.30%
(+1.54%)		-0.9649351
9/12/2025$325.00$0.220Call24131658
(+594)		47.30%
(+1.54%)		0.04339911
9/12/2025$327.50$0.159Call1 - 176
(+18)		48.36%
(+1.82%)		0.0323141
9/12/2025$330.00$0.117Call915134
(+1)		49.46%
(+2.10%)		0.0241575
9/12/2025$340.00$0.037Call632114
(+2)		54.02%
(+3.19%)		0.008075
9/12/2025$350.00$0.013Call202168
(-27)		58.75%
(+4.31%)		0.00291314
9/12/2025$355.00$53.744Put88 - 8
(+0)		61.07%
(+4.81%)		-0.9999051
9/12/2025$360.00$0.005Call10 - 1024
(+0)		63.36%
(+5.31%)		0.0011688
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NASDAQ:CEG) was last updated on 9/9/2025 by MarketBeat.com Staff
From Our Partners
Why Trump’s “Smart Dollar” could rewrite the rules
MUST SEE: Donald Trump's Radical Overhaul of the U.S. Dollar Congress just approved President Trump's lates...
Stansberry Research | Sponsoredtc pixel
Buffett, Gates and Bezos Dumping Stocks
The world's wealthiest individuals are making huge moves with their money. Warren Buffett just liquidated b...
Banyan Hill Publishing | Sponsoredtc pixel
GENIUS Act: Cancel Your Money?
A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...
Priority Gold | Sponsoredtc pixel
“Sell Nvidia before earnings”
Eric Fry just went live with one of his most controversial calls yet: “Sell Nvidia.” While Wall Street has bee...
InvestorPlace | Sponsoredtc pixel
2013 Bitcoin miner reveals his trading system (free)
While everyone else is gambling on meme coins or chasing the next "100x moonshot," our members are systematica...
Crypto Swap Profits | Sponsoredtc pixel
Forget Tesla — This Tiny AI Stock Is Musk’s Real Play
While Wall Street focused on Tesla’s earnings, Elon Musk was quietly building a supercomputer so powerful it c...
Behind the Markets | Sponsoredtc pixel
What's the Best Way to Lower RMD Taxes?
Turning 73 triggers a key IRS rule: you must begin taking required minimum distributions (RMDs) from certain r...
SmartAsset | Sponsoredtc pixel
Turn $1K into $50K with This DeFi Gem
Bitcoin grabs headlines, but smart money likes this token My research team has identified the token positio...
Crypto 101 Media | Sponsoredtc pixel