Free Trial

Constellation Energy (CEG) Options Chain & Prices

Constellation Energy logo
$396.53 -7.42 (-1.84%)
Closing price 04:00 PM Eastern
Extended Trading
$400.11 +3.58 (+0.90%)
As of 06:35 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

CEG Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/17/2025$320.00$0.053Put19251286
(+0)
124.25%
(+27.65%)
-0.0046613
10/17/2025$320.00$85.410Call2 - - 248
(+0)
124.28%
(+27.68%)
0.9950652
10/17/2025$322.50$0.059Put11 - 1070
(+0)
121.99%
(+27.04%)
-0.0052232
10/17/2025$325.00$0.067Put4140 - 191
(+0)
119.78%
(+26.45%)
-0.0059125
10/17/2025$327.50$0.074Put1 - 1239
(+10)
117.53%
(+25.81%)
-0.0065981
10/17/2025$330.00$0.083Put9 - 5423
(-2)
115.33%
(+25.19%)
-0.0074365
10/17/2025$330.00$75.540Call1 - - 303
(-1)
115.33%
(+25.19%)
0.9926931
10/17/2025$332.50$0.094Put5 - - 57
(+0)
113.16%
(+24.59%)
-0.0084624
10/17/2025$335.00$0.105Put28 - 21178
(+10)
110.98%
(+23.95%)
-0.00949911
10/17/2025$335.00$70.565Call1 - - 54
(+0)
110.98%
(+23.95%)
0.990631
10/17/2025$337.50$0.118Put41 - 1191
(-2)
108.83%
(+23.32%)
-0.01076832
10/17/2025$340.00$0.134Put42 - 1623
(+10)
106.70%
(+22.68%)
-0.01223133
10/17/2025$340.00$65.596Call161 - 409
(-100)
106.70%
(+22.68%)
0.98789814
10/17/2025$342.50$0.152Put251013136
(+9)
104.59%
(+22.04%)
-0.013929
10/17/2025$345.00$0.173Put16 - - 207
(+10)
102.50%
(+21.39%)
-0.01587610
10/17/2025$345.00$60.543Call2 - - 125
(+0)
102.52%
(+21.40%)
0.9837661
10/17/2025$347.50$0.197Put21 - - 98
(+9)
100.44%
(+20.74%)
-0.0181456
10/17/2025$350.00$0.227Put292121852
(-9)
98.40%
(+20.08%)
-0.02093319
10/17/2025$350.00$55.598Call23 - 142383
(-3)
98.40%
(+20.08%)
0.9788315
10/17/2025$352.50$0.257Put192 - 70
(+3)
96.37%
(+19.39%)
-0.02384610
10/17/2025$352.50$53.132Call51 - 9
(+0)
96.37%
(+19.40%)
0.9757423
10/17/2025$355.00$0.296Put4 - 2195
(+27)
94.37%
(+18.71%)
-0.0274252
10/17/2025$355.00$50.766Call71 - 190
(+0)
94.37%
(+18.71%)
0.9727063
10/17/2025$357.50$0.344Put1 - 1256
(+14)
92.39%
(+18.01%)
-0.0318271
10/17/2025$360.00$0.394Put50439554
(+59)
90.44%
(+17.30%)
-0.03648816
10/17/2025$360.00$45.774Call2521692
(-3)
90.45%
(+17.30%)
0.96301913
10/17/2025$362.50$0.461Put183371
(-19)
88.53%
(+16.57%)
-0.04250715
10/17/2025$365.00$0.531Put61 - 105
(+7)
86.64%
(+15.83%)
-0.0489215
10/17/2025$365.00$40.915Call20613131
(-1)
86.64%
(+15.83%)
0.9505128
10/17/2025$367.50$0.625Put581136226
(+40)
84.79%
(+15.07%)
-0.05717617
10/17/2025$367.50$38.596Call21 - 1032
(-1)
84.79%
(+15.07%)
0.9433473
10/17/2025$370.00$0.725Put3828144
(-12)
82.98%
(+14.30%)
-0.06603426
10/17/2025$370.00$36.112Call21142398
(+2)
82.98%
(+14.30%)
0.9333048
10/17/2025$372.50$0.857Put3 - 169
(-61)
81.21%
(+13.51%)
-0.0773623
10/17/2025$372.50$33.740Call3310253
(+7)
81.21%
(+13.51%)
0.92240810
10/17/2025$375.00$1.000Put652225200
(+14)
79.49%
(+12.71%)
-0.08958525
10/17/2025$375.00$31.392Call7 - - 204
(+9)
79.49%
(+12.70%)
0.9096385
10/17/2025$377.50$1.180Put234735
(+11)
77.82%
(+11.89%)
-0.10444910
10/17/2025$377.50$29.074Call40 - 154
(-1)
77.82%
(+11.88%)
0.8947039
10/17/2025$380.00$1.406Put71386195
(+146)
76.21%
(+11.05%)
-0.12251829
10/17/2025$380.00$26.792Call47 - 1404
(-6)
76.21%
(+11.05%)
0.8772699
10/17/2025$382.50$1.654Put6942214
(+176)
74.68%
(+7.28%)
-0.1420079
10/17/2025$382.50$24.553Call51 - - 162
(+7)
74.67%
(+10.21%)
0.857012
10/17/2025$385.00$1.977Put7128723
(+0)
73.21%
(+9.37%)
-0.16623850
10/17/2025$385.00$22.366Call1012828569
(-49)
73.21%
(+9.37%)
0.83357336
10/17/2025$387.50$2.335Put4014447
(+15)
71.84%
(+5.61%)
-0.19225513
10/17/2025$387.50$20.241Call125356
(+3)
71.83%
(+8.53%)
0.8066548
10/17/2025$390.00$2.797Put7332993
(+76)
70.55%
(+7.71%)
-0.22386549
10/17/2025$390.00$18.264Call1252171555
(-20)
70.56%
(+7.72%)
0.7775741
10/17/2025$392.50$3.327Put4 - 110
(+5)
69.37%
(+6.91%)
-0.2584754
10/17/2025$392.50$16.292Call85193
(+65)
69.38%
(+6.74%)
0.7431317
10/17/2025$395.00$3.955Put81313989
(+87)
68.31%
(+6.14%)
-0.29698135
10/17/2025$395.00$14.348Call42147162
(+29)
68.31%
(+6.14%)
0.70297728
10/17/2025$397.50$4.667Put211622
(+0)
67.40%
(+5.43%)
-0.3381859
10/17/2025$397.50$12.653Call14103173
(+99)
67.40%
(+5.43%)
0.662754
10/17/2025$400.00$5.525Put64133415
(+0)
66.61%
(+4.77%)
-0.38379226
10/17/2025$400.00$11.010Call41431132463
(+62)
69.57%
(+7.74%)
0.61742465
10/17/2025$402.50$6.548Put17 - 110
(+0)
65.96%
(+4.17%)
-0.432835
10/17/2025$402.50$9.442Call15022152
(+6)
65.96%
(+4.17%)
0.56741715
10/17/2025$405.00$7.682Put8510143
(+0)
65.47%
(+3.66%)
-0.48260813
10/17/2025$405.00$8.127Call65418449720
(+4)
65.47%
(+3.66%)
0.51987681
10/17/2025$407.50$8.924Put661690
(+0)
65.14%
(+3.24%)
-0.5326619
10/17/2025$407.50$6.854Call3763418
(+1)
65.14%
(+3.23%)
0.46751829
10/17/2025$410.00$10.346Put10320
(+0)
64.96%
(+2.90%)
-0.5828349
10/17/2025$410.00$5.817Call2883041191
(+6)
64.96%
(+2.90%)
0.4198955
10/17/2025$412.50$11.907Put244 - 0
(+0)
64.93%
(+2.65%)
-0.6313736
10/17/2025$412.50$4.873Call211141633
(+1)
64.93%
(+2.65%)
0.37174628
10/17/2025$415.00$13.602Put4131
(+0)
65.05%
(+2.50%)
-0.6773954
10/17/2025$415.00$4.029Call150607149
(+132)
65.05%
(+2.50%)
0.3242719
10/17/2025$417.50$15.456Put22 - 0
(+0)
65.29%
(+2.43%)
-0.7192422
10/17/2025$417.50$3.370Call1 - 112
(+1)
65.29%
(+2.42%)
0.2838431
10/17/2025$420.00$2.764Call95373299
(+8)
65.66%
(+2.43%)
0.24366431
10/17/2025$422.50$2.302Call21243
(+0)
66.13%
(+2.50%)
0.2107059
10/17/2025$425.00$1.898Call451 - 62
(+5)
66.70%
(+2.63%)
0.1801319
10/17/2025$427.50$23.648Put1 - - 0
(+0)
67.35%
(+2.82%)
-0.8514521
10/17/2025$427.50$1.550Call21 - 14
(+2)
67.36%
(+2.82%)
0.1522393
10/17/2025$430.00$25.884Put1 - - 0
(+0)
68.08%
(+3.05%)
-0.8746321
10/17/2025$430.00$1.290Call572019211
(+24)
68.08%
(+3.05%)
0.13028424
10/17/2025$432.50$1.065Call6 - 412
(+0)
68.86%
(+3.31%)
0.1104156
10/17/2025$435.00$30.492Put2091110
(+0)
69.69%
(+3.61%)
-0.9115519
10/17/2025$435.00$0.880Call621348123
(+0)
69.69%
(+3.61%)
0.0934656
10/17/2025$437.50$0.728Call3122
(+0)
70.57%
(+3.93%)
0.0790543
10/17/2025$440.00$0.604Call176391295
(+0)
71.47%
(+4.27%)
0.06686326
10/17/2025$450.00$0.292Call8263
(+0)
75.34%
(+5.75%)
0.03444
10/17/2025$460.02$0.000Put1,586 - - 0
(+0)
81.14%01
10/17/2025$460.02$0.000Call1,586 - - 0
(+0)
76.79%01
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:CEG) was last updated on 10/16/2025 by MarketBeat.com Staff
From Our Partners