Free Trial
→ Trump’s issues shocking Executive Order on U.S. Dollar (From Banyan Hill Publishing) (Ad)tc pixel Free CEG Stock Alerts

Constellation Energy (CEG) Options Chain & Prices

Constellation Energy logo
$257.49 -1.43 (-0.55%)
Closing price 10/2/2026 04:00 PM Eastern
Extended Trading
$258.45 +0.96 (+0.37%)
As of 10/2/2026 08:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

CEG Put and Call Options List

Export
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/9/2026$227.50$0.152Put1 - 116
(+11)		46.28%
(-2.77%)		-0.0247251
10/9/2026$227.50$30.337Call1 - - 0
(+0)		46.28%
(-2.77%)		0.9755711
10/9/2026$230.00$0.218Put4911751
(+13)		45.59%
(-2.79%)		-0.03432215
10/9/2026$230.00$27.906Call1 - - 9
(+4)		45.59%
(-2.79%)		0.9660231
10/9/2026$232.50$0.312Put2 - - 5
(+0)		44.93%
(-2.80%)		-0.0471762
10/9/2026$235.00$0.442Put2355310097
(+1)		44.32%
(-2.81%)		-0.06411130
10/9/2026$237.50$0.620Put595 - 12
(+0)		43.76%
(-2.81%)		-0.08601111
10/9/2026$240.00$0.861Put99586229
(+15)		43.25%
(-2.80%)		-0.11374639
10/9/2026$240.00$18.554Call63320
(+0)		43.25%
(-2.80%)		0.8870722
10/9/2026$242.50$1.182Put42121538
(+13)		42.80%
(-2.78%)		-0.14806631
10/9/2026$245.00$1.603Put97499215
(+113)		42.41%
(-2.75%)		-0.18945743
10/9/2026$245.00$14.296Call22 - 3
(+2)		42.41%
(-2.75%)		0.8118732
10/9/2026$247.50$2.142Put48251061
(+18)		42.09%
(-2.70%)		-0.2380222
10/9/2026$250.00$2.820Put1176924281
(+26)		41.83%
(-2.65%)		-0.29329957
10/9/2026$250.00$10.510Call41231456
(-6)		41.83%
(-2.65%)		0.7088626
10/9/2026$252.50$3.654Put266141
(+26)		41.63%
(-2.58%)		-0.35425417
10/9/2026$252.50$8.840Call82361
(+0)		41.63%
(-2.58%)		0.6484287
10/9/2026$255.00$4.658Put102444108
(+33)		41.51%
(-2.49%)		-0.41930142
10/9/2026$255.00$7.338Call76382918
(-1)		41.51%
(-2.49%)		0.58395831
10/9/2026$257.50$5.838Put2916117
(+5)		41.46%
(-2.40%)		-0.48645413
10/9/2026$257.50$6.012Call102186516
(-1)		41.46%
(-2.40%)		0.51742326
10/9/2026$260.00$7.197Put41127129
(+27)		41.47%
(-2.29%)		-0.55352420
10/9/2026$260.00$4.863Call823836141
(+7)		42.63%
(-3.89%)		0.45098843
10/9/2026$262.50$8.730Put3312133
(+14)		41.55%
(-2.18%)		-0.61838515
10/9/2026$262.50$3.885Call2391121
(-6)		41.55%
(-2.18%)		0.38675518
10/9/2026$265.00$10.425Put442 - 57
(+3)		41.68%
(-2.06%)		-0.6792034
10/9/2026$265.00$3.070Call81191569
(+15)		41.68%
(-2.06%)		0.32653143
10/9/2026$267.50$12.268Put8 - - 0
(+0)		41.88%
(-1.93%)		-0.7346066
10/9/2026$267.50$2.400Call2211221
(+10)		41.88%
(-1.93%)		0.27167313
10/9/2026$270.00$14.241Put105546
(+9)		42.13%
(-1.80%)		-0.7837532
10/9/2026$270.00$1.860Call984342125
(+52)		42.13%
(-1.80%)		0.22300928
10/9/2026$272.50$1.430Call39151779
(+34)		42.43%
(-1.67%)		0.18086319
10/9/2026$275.00$1.093Call55103684
(+15)		42.77%
(-1.53%)		0.14513423
10/9/2026$277.50$0.830Call2214330
(+19)		43.15%
(-1.40%)		0.11540913
10/9/2026$280.00$23.069Put11 - 16
(+5)		43.56%
(-1.27%)		-0.9166181
10/9/2026$280.00$0.629Call945027129
(+26)		43.56%
(-1.27%)		0.09107836
10/9/2026$282.50$0.475Call44 - 57
(+25)		44.01%
(-1.15%)		0.0714243
10/9/2026$285.00$0.358Call6 - 4113
(+22)		44.47%
(-1.02%)		0.055735
10/9/2026$290.00$0.203Call2 - 182
(+10)		45.47%
(-0.79%)		0.0335822
10/9/2026$295.00$0.115Call3 - 360
(+3)		46.54%
(-0.57%)		0.0200813
The only 5 stocks that matter (Ad)

SpaceX's IPO reportedly minted 4,400 new millionaires, and OpenAI is said to be eyeing a 1 trillion dollar IPO as soon as this fall. TradeSmith CEO Keith Kaplan says chasing the next hot IPO isn't necessary. His AI-driven system, built on a platform pioneered by Google, ranks every stock in the S&P 500 and narrows the list to just five names to hold each month. Backtests show the Top Five Stocks outperformed the S&P 500 by 4x in August alone.tc pixel

See the five stocks the AI system is tracking now
10/9/2026$300.00$0.066Call1731169
(-1)		47.64%
(-0.37%)		0.0119867
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NASDAQ:CEG) was last updated on 10/2/2026 by MarketBeat.com Staff.
From Our Partners
Elon Warns "America Will Go Bankrupt". Trump's Plan Inside.
National debt just crossed 40 trillion dollars, and Elon Musk says America is 1,000% going to go bankrupt with...
American Hartford Gold | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
How Elon’s Empire Ends (and how to profit)
Marc Chaikin, the 60 year Wall Street veteran whose Chaikin Money Flow indicator sits on every Bloomberg termi...
Chaikin Analytics | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
WATCH THIS BEFORE DECEMBER 8th!!
James Altucher says a quiet government filing could reveal Elon Musk's biggest move yet, and almost nobody has...
Paradigm Press | Sponsoredtc pixel
A new kind of civil war is coming after election day?
Across America, AI-driven backlash is fueling protests, lawsuits, and moratoria that could reshape the politic...
Stansberry Research | Sponsoredtc pixel
Free Stock: Economist calls it “the world’s most important machine.”
Nvidia's most expensive chip component isn't made by Nvidia. Jeff Brown, former semiconductor executive, says ...
Brownstone Research | Sponsoredtc pixel
I'm giving you a space stock today. Free.
On December 8th, $600 billion in frozen SpaceX stock comes loose. Dylan Jovine says one simple purchase in any...
Behind the Markets | Sponsoredtc pixel