Free Trial
→ Buffett, Gates and Bezos Dumping Stocks (From Banyan Hill Publishing) (Ad)tc pixel Free CENTA Stock Alerts

Central Garden & Pet (CENTA) Stock Chart & Stock Price History

Central Garden & Pet logo
$34.10 +0.50 (+1.49%)
Closing price 09/4/2025 04:00 PM Eastern
Extended Trading
$34.51 +0.41 (+1.20%)
As of 07:00 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

Central Garden & Pet Stock Price Performance

The Central Garden & Pet (CENTA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 1.85%, with a year-to-date return of 3.18%. In the past month, the stock has decreased 4.93%, reflecting recent market activity.

As of the latest close, Central Garden & Pet traded at $34.10 with a market cap of $2.14 billion and volume of 396,759 shares. Five years ago, the stock traded at a split-adjusted price of $23.44, representing a 45.46% increase over that period. At the time, it had a market cap of $2.07 billion and a volume of 276,409 shares.

Receive CENTA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Central Garden & Pet and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.24%
1 Month
Performance
-4.93%
3 Month
Performance
+9.93%
Year-To-Date
Performance
+3.18%
1 Year
Performance
+1.85%
5 Year
Performance
+45.46%

CENTA Stock Chart for Friday, September, 5, 2025

CENTA Chart by TradingView

Central Garden & Pet Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/04/2025$33.60$34.10
+1.49%		$34.10$33.02396,759 shs$2.14 billion
09/03/2025$33.52$33.60
+0.24%		$34.03$32.97553,927 shs$2.11 billion
09/02/2025$33.03$33.52
+1.48%		$33.53$32.74355,151 shs$2.11 billion
09/01/2025$33.03$33.03$33.19$32.59525,120 shs$2.08 billion
08/29/2025$32.60$33.03
+1.32%		$33.19$32.59525,120 shs$2.08 billion
08/28/2025$32.66$32.60
-0.18%		$32.83$32.05400,193 shs$2.05 billion
08/27/2025$32.41$32.66
+0.77%		$32.78$32.05185,384 shs$2.05 billion
08/26/2025$32.70$32.41
-0.89%		$32.70$32.28251,311 shs$2.04 billion
08/25/2025$33.20$32.70
-1.51%		$33.19$32.52398,040 shs$2.06 billion
08/22/2025$32.21$33.20
+3.07%		$33.32$32.35518,623 shs$2.09 billion
08/21/2025$31.82$32.21
+1.23%		$32.26$31.74252,554 shs$2.03 billion
08/20/2025$32.37$31.82
-1.70%		$32.63$31.64376,528 shs$2.00 billion
08/19/2025$32.09$32.37
+0.87%		$32.87$32.24204,727 shs$2.04 billion
08/18/2025$32.48$32.09
-1.20%		$32.72$32.06307,826 shs$2.02 billion
08/15/2025$32.79$32.48
-0.95%		$33.01$32.20563,097 shs$2.13 billion
08/14/2025$33.44$32.79
-1.94%		$33.28$32.58527,834 shs$2.15 billion
08/13/2025$31.87$33.44
+4.93%		$33.59$31.97637,150 shs$2.19 billion
08/12/2025$30.45$31.87
+4.66%		$32.13$30.53461,626 shs$2.09 billion
08/11/2025$30.70$30.45
-0.81%		$31.11$30.21454,705 shs$1.99 billion
08/08/2025$31.74$30.70
-3.28%		$31.81$30.34521,532 shs$2.01 billion
08/07/2025$35.74$31.74
-11.19%		$35.90$31.47777,120 shs$2.08 billion
08/06/2025$35.87$35.74
-0.36%		$36.06$35.70439,600 shs$2.34 billion
08/05/2025$35.77$35.87
+0.28%		$36.01$35.49284,368 shs$2.35 billion
08/04/2025$35.24$35.77
+1.50%		$35.99$35.29483,408 shs$2.34 billion
Related Companies

This page (NASDAQ:CENTA) was last updated on 9/5/2025 by MarketBeat.com Staff
From Our Partners
How “Trump’s New Dollar” Could Impact Your Wealth
President Trump just signed a game-changing law… That could soon upgrade the U.S. dollar in your checking a...
Brownstone Research | Sponsoredtc pixel
Forget Tesla — This Tiny AI Stock Is Musk’s Real Play
While Wall Street focused on Tesla’s earnings, Elon Musk was quietly building a supercomputer so powerful it c...
Behind the Markets | Sponsoredtc pixel
Retire Comfortably with These New Monthly Income ETFs?
Too many retirees lie awake at night, worried their savings won’t last. Traditional advice and tiny returns ju...
Investors Alley | Sponsoredtc pixel
Warren Buffett Issues Cryptic Warning on U.S. Dollar
Imagine a bull market so powerful, every single investor became a millionaire. Not by finding the next NVIDIA ...
Banyan Hill Publishing | Sponsoredtc pixel
2013 Bitcoin miner reveals his trading system (free)
While everyone else is gambling on meme coins or chasing the next "100x moonshot," our members are systematica...
Crypto Swap Profits | Sponsoredtc pixel
Everyone’s watching Nvidia right now. Here’s why I’m excited.
So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...
Timothy Sykes | Sponsoredtc pixel
One tiny company just cracked Google’s $19B problem
An MIT lab recently cracked a code scientists had been chasing for decades… Turning a “miracle metal” from ...
True Market Insiders | Sponsoredtc pixel
REVEALED FREE: Our top 3 stocks to own in 2025 and beyond
Every time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...
Weiss Ratings | Sponsoredtc pixel