Free Trial
→ M.A.G.A. is Finished – This Could be even Better (From Paradigm Press) (Ad) Buy CENTA Stock  Free CENTA Stock Alerts

Central Garden & Pet (CENTA) Stock Chart & Stock Price History

Central Garden & Pet logo
$29.57 -0.91 (-2.99%)
As of 04:00 PM Eastern
Compare

Central Garden & Pet Stock Price Performance

5 Day
Performance
-2.71%
1 Month
Performance
-8.31%
3 Month
Performance
-6.33%
6 Month
Performance
+0.48%
Year-To-Date
Performance
-10.89%
1 Year
Performance
-16.88%
Receive CENTA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Central Garden & Pet and its competitors with MarketBeat's FREE daily newsletter.

CENTA Stock Chart for Wednesday, April, 30, 2025

CENTA Chart by TradingView

Central Garden & Pet Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/29/2025$30.39$30.48
+0.30%		$30.70$29.94251,581 shs$2.00 billion
04/28/2025$30.27$30.39
+0.40%		$30.92$30.20341,966 shs$1.99 billion
04/25/2025$30.77$30.27
-1.62%		$30.60$30.01193,371 shs$1.98 billion
04/24/2025$31.11$30.77
-1.09%		$31.08$30.59159,719 shs$2.02 billion
04/23/2025$30.96$31.11
+0.48%		$31.63$30.77256,842 shs$2.04 billion
04/22/2025$30.31$30.96
+2.14%		$31.09$29.91264,831 shs$2.03 billion
04/21/2025$30.79$30.31
-1.56%		$30.67$30.05272,699 shs$1.99 billion
04/18/2025$30.79$30.79$31.41$30.61287,786 shs$2.02 billion
04/17/2025$30.89$30.79
-0.32%		$31.41$30.61287,786 shs$2.02 billion
04/16/2025$32.26$30.89
-4.25%		$32.28$30.55390,463 shs$2.02 billion
04/15/2025$32.32$32.26
-0.19%		$32.73$31.60437,717 shs$2.11 billion
04/14/2025$31.72$32.32
+1.89%		$32.49$31.75463,135 shs$2.12 billion
04/11/2025$31.35$31.72
+1.18%		$31.87$30.43272,572 shs$2.08 billion
04/10/2025$31.63$31.35
-0.89%		$31.80$30.73414,066 shs$2.05 billion
04/09/2025$30.22$31.63
+4.67%		$32.49$29.72541,529 shs$2.07 billion
04/09/2025$30.22$31.63
+4.67%		$32.49$29.72541,529 shs$2.07 billion
04/08/2025$30.96$30.22
-2.39%		$31.96$29.74426,718 shs$1.98 billion
04/08/2025$30.96$30.22
-2.39%		$31.96$29.74426,718 shs$1.98 billion
04/07/2025$31.46$30.96
-1.59%		$31.67$29.71544,924 shs$2.03 billion
04/04/2025$31.84$31.46
-1.19%		$32.00$30.89383,544 shs$2.06 billion
04/03/2025$32.86$31.84
-3.10%		$32.77$31.31305,362 shs$2.09 billion
04/02/2025$32.41$32.86
+1.39%		$32.92$32.12226,351 shs$2.15 billion
04/01/2025$32.73$32.41
-0.98%		$32.84$32.17235,521 shs$2.12 billion
03/31/2025$32.12$32.73
+1.90%		$32.91$31.35265,034 shs$2.14 billion
Related Companies

This page (NASDAQ:CENTA) was last updated on 4/30/2025 by MarketBeat.com Staff
From Our Partners
"I'm risking my reputation on this"
I've discovered something so significant about the 2025 crypto market that I had to put everything else aside ...
Crypto 101 Media | Sponsored
Musk’s AI Masterplan – Our #1 AI Stock to Buy Now
Did Elon Musk just set the stage for the next AI stock explosion? One 30-year Wall Street veteran thinks so...
Behind the Markets | Sponsored
M.A.G.A. is Finished – This Could be even Better
You’ve no doubt heard Trump’s rally cry: Make America Great Again. But recently the President made a big ch...
Paradigm Press | Sponsored
Secret financial plot unfolding in Washington DC… [DEVELOPING]
What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...
Timothy Sykes | Sponsored
Now I look stupid. Real stupid...
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored
China’s next move could destroy U.S. tech
The U.S. fired the first shot with 145% tariffs. Apple relies heavily on Chinese production. Tesla needs Ch...
Investors Alley | Sponsored
If you missed your chance with Tesla...
Elon Musk is moments from launching a revolutionary technology some Silicon Valley insiders are calling "The F...
Brownstone Research | Sponsored
Massive new energy source found in Utah
NEW THIS WEEK: Huge Energy Discovery In Utah The Department of Energy say it could power America for millio...
Stansberry Research | Sponsored