Free Trial

Central Garden & Pet (CENTA) Stock Chart & Stock Price History

Central Garden & Pet logo
$32.47 +0.33 (+1.03%)
As of 05/20/2025 04:00 PM Eastern

Central Garden & Pet Stock Price Performance

The Central Garden & Pet (CENTA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 18.83%, with a year-to-date return of -1.75%. In the past month, the stock has increased 7.13%, reflecting recent market activity.

As of the latest close, Central Garden & Pet traded at $32.47 with a market cap of $2.13 billion and volume of 281,398 shares. Five years ago, the stock traded at a split-adjusted price of $20.75, representing a 56.49% increase over that period. At the time, it had a market cap of $1.81 billion and a volume of 303,077 shares.

Receive CENTA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Central Garden & Pet and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.34%
1 Month
Performance
+7.13%
3 Month
Performance
+1.31%
Year-To-Date
Performance
-1.75%
1 Year
Performance
-18.83%
5 Year
Performance
+56.49%

CENTA Stock Chart for Wednesday, May, 21, 2025

Central Garden & Pet Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2025$32.14$32.47
+1.03%
$32.54$31.90281,398 shs$2.13 billion
05/19/2025$32.04$32.14
+0.31%
$32.15$31.72248,853 shs$2.11 billion
05/16/2025$31.48$32.04
+1.78%
$32.08$31.16320,703 shs$2.10 billion
05/15/2025$30.87$31.48
+1.98%
$31.52$30.69270,188 shs$2.06 billion
05/14/2025$32.10$30.87
-3.83%
$32.12$30.85325,969 shs$2.02 billion
05/13/2025$31.77$32.10
+1.04%
$32.16$31.71302,481 shs$2.10 billion
05/12/2025$30.72$31.77
+3.42%
$31.94$31.09397,437 shs$2.08 billion
05/09/2025$30.34$30.72
+1.27%
$30.85$29.87351,866 shs$2.01 billion
05/08/2025$30.18$30.34
+0.53%
$30.84$27.97501,936 shs$1.99 billion
05/07/2025$30.33$30.18
-0.51%
$30.51$29.89251,779 shs$1.98 billion
05/06/2025$31.00$30.33
-2.16%
$30.98$30.02508,351 shs$1.99 billion
05/05/2025$30.27$31.00
+2.41%
$31.12$29.88340,927 shs$2.03 billion
05/02/2025$29.79$30.27
+1.61%
$30.43$29.68340,705 shs$1.98 billion
05/01/2025$29.57$29.79
+0.74%
$30.28$29.60382,167 shs$1.94 billion
04/30/2025$30.48$29.57
-2.99%
$30.80$28.39420,864 shs$1.94 billion
04/29/2025$30.39$30.48
+0.30%
$30.70$29.94251,581 shs$2.00 billion
04/28/2025$30.27$30.39
+0.40%
$30.92$30.20341,966 shs$1.99 billion
04/25/2025$30.77$30.27
-1.62%
$30.60$30.01193,371 shs$1.98 billion
04/24/2025$31.11$30.77
-1.09%
$31.08$30.59159,719 shs$2.02 billion
04/23/2025$30.96$31.11
+0.48%
$31.63$30.77256,842 shs$2.04 billion
04/22/2025$30.31$30.96
+2.14%
$31.09$29.91264,831 shs$2.03 billion
04/21/2025$30.79$30.31
-1.56%
$30.67$30.05272,699 shs$1.99 billion

This page (NASDAQ:CENTA) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners