Free Trial

CERo Therapeutics (CERO) Stock Chart & Stock Price History

CERo Therapeutics logo
$6.93 -0.32 (-4.41%)
Closing price 04:00 PM Eastern
Extended Trading
$6.02 -0.91 (-13.13%)
As of 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

CERo Therapeutics Stock Price Performance

The CERo Therapeutics (CERO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 97.07%, with a year-to-date return of -94.23%. In the past month, the stock has decreased 9.29%, reflecting recent market activity.

As of the latest close, CERo Therapeutics traded at $7.25 with a market cap of $8.77 million and volume of 14,203 shares.

Receive CERO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CERo Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-7.85%
1 Month
Performance
-9.29%
3 Month
Performance
-23.00%
Year-To-Date
Performance
-94.23%
1 Year
Performance
-97.07%

CERO Stock Chart for Thursday, September, 4, 2025

CERo Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/04/2025$7.25$6.93
-4.41%
$7.25$6.8037,072 shs$8.35 million
09/03/2025$7.40$7.25
-2.03%
$7.60$7.2514,203 shs$8.77 million
09/02/2025$7.52$7.40
-1.60%
$7.50$7.3214,785 shs$8.95 million
09/01/2025$7.52$7.52$7.89$7.5219,721 shs$9.06 million
08/29/2025$7.67$7.52
-1.96%
$7.89$7.5219,721 shs$9.06 million
08/28/2025$7.90$7.67
-2.91%
$7.93$7.6340,257 shs$9.28 million
08/27/2025$7.75$7.90
+1.94%
$8.00$7.6610,226 shs$9.56 million
08/26/2025$7.86$7.75
-1.40%
$7.95$7.6922,391 shs$2.99 million
08/25/2025$8.30$7.86
-5.30%
$8.26$7.8425,934 shs$9.51 million
08/22/2025$8.30$8.30$8.50$8.1724,178 shs$3.24 million
08/21/2025$8.43$8.30
-1.54%
$8.39$8.0712,147 shs$3.24 million
08/20/2025$8.64$8.43
-2.43%
$8.73$8.2611,612 shs$3.25 million
08/19/2025$8.80$8.64
-1.82%
$8.90$8.3938,255 shs$3.37 million
08/18/2025$8.00$8.80
+10.00%
$8.88$7.7970,144 shs$3.43 million
08/15/2025$8.11$8.00
-1.36%
$8.30$8.0028,652 shs$3.12 million
08/14/2025$8.28$8.11
-2.05%
$8.29$8.1111,968 shs$3.16 million
08/13/2025$7.97$8.28
+3.89%
$8.29$7.9440,714 shs$3.20 million
08/12/2025$8.00$7.97
-0.38%
$7.99$7.8310,115 shs$3.11 million
08/11/2025$7.95$8.00
+0.63%
$8.09$7.8012,743 shs$3.12 million
08/08/2025$8.10$7.95
-1.85%
$8.02$7.9010,593 shs$3.10 million
08/07/2025$8.00$8.10
+1.25%
$8.17$7.8729,813 shs$3.13 million
08/06/2025$7.73$8.00
+3.49%
$8.00$7.5045,754 shs$3.12 million
08/05/2025$7.64$7.73
+1.18%
$7.92$7.3052,864 shs$3.02 million
08/04/2025$7.68$7.64
-0.52%
$7.74$7.2522,417 shs$2.95 million

This page (NASDAQ:CERO) was last updated on 9/4/2025 by MarketBeat.com Staff
From Our Partners