Free Trial

CERo Therapeutics (CERO) Stock Chart & Stock Price History

CERo Therapeutics logo
$0.52 -0.01 (-0.94%)
Closing price 04:00 PM Eastern
Extended Trading
$0.52 -0.01 (-1.52%)
As of 06:52 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

CERo Therapeutics Stock Price Performance

The CERo Therapeutics (CERO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 99.47%, with a year-to-date return of -91.25%. In the past month, the stock has decreased 30.72%, reflecting recent market activity.

As of the latest close, CERo Therapeutics traded at $0.53 with a market cap of $2.85 million and volume of 1.05 million shares.

Receive CERO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CERo Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-10.26%
1 Month
Performance
-30.72%
3 Month
Performance
-70.42%
Year-To-Date
Performance
-91.25%
1 Year
Performance
-99.47%

CERO Stock Chart for Thursday, May, 22, 2025

CERo Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$0.58$0.53
-8.90%
$0.57$0.521.05 million shs$2.85 million
05/20/2025$0.60$0.58
-3.47%
$0.60$0.571.16 million shs$3.13 million
05/19/2025$0.59$0.60
+3.03%
$0.62$0.581.20 million shs$3.24 million
05/16/2025$0.58$0.59
+0.22%
$0.60$0.56377,149 shs$3.15 million
05/15/2025$0.57$0.58
+1.53%
$0.59$0.55539,308 shs$3.14 million
05/14/2025$0.59$0.57
-2.56%
$0.62$0.561.03 million shs$3.09 million
05/13/2025$0.62$0.59
-4.53%
$0.61$0.57711,915 shs$3.18 million
05/12/2025$0.65$0.62
-4.92%
$0.66$0.59628,990 shs$3.33 million
05/09/2025$0.72$0.65
-9.60%
$0.71$0.65641,176 shs$3.50 million
05/08/2025$0.70$0.72
+2.71%
$0.73$0.67820,977 shs$3.87 million
05/07/2025$0.74$0.70
-5.15%
$0.74$0.68529,350 shs$3.77 million
05/06/2025$0.79$0.74
-6.58%
$0.79$0.73248,311 shs$3.97 million
05/05/2025$0.85$0.79
-7.21%
$0.86$0.76527,015 shs$4.25 million
05/02/2025$0.89$0.85
-4.53%
$0.92$0.85316,313 shs$2.58 million
05/01/2025$0.89$0.89
+0.21%
$0.91$0.86402,400 shs$2.70 million
04/30/2025$0.95$0.89
-6.11%
$0.94$0.87300,073 shs$2.70 million
04/29/2025$0.93$0.95
+2.46%
$0.99$0.91394,329 shs$2.87 million
04/28/2025$0.89$0.93
+3.92%
$0.95$0.82618,631 shs$2.80 million
04/25/2025$1.11$0.89
-19.81%
$0.98$0.831.83 million shs$2.70 million
04/24/2025$0.80$1.11
+38.85%
$1.42$0.8871.57 million shs$3.36 million
04/23/2025$0.76$0.80
+5.49%
$0.86$0.76940,533 shs$2.42 million
04/22/2025$0.64$0.76
+18.70%
$0.78$0.64838,327 shs$2.30 million
04/21/2025$0.62$0.64
+3.47%
$0.65$0.61188,287 shs$1.93 million

This page (NASDAQ:CERO) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners