Free Trial

CERo Therapeutics (CERO) Stock Chart & Stock Price History

CERo Therapeutics logo
$0.87 -0.03 (-2.89%)
As of 02:06 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

CERo Therapeutics Stock Price Performance

5 Day
Performance
-2.71%
1 Month
Performance
+18.79%
3 Month
Performance
-59.53%
6 Month
Performance
-89.58%
Year-To-Date
Performance
-85.57%
1 Year
Performance
-99.37%
Receive CERO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CERo Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

CERO Stock Chart for Friday, May, 2, 2025

CERo Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$0.89$0.89
+0.21%
$0.91$0.86402,400 shs$2.70 million
04/30/2025$0.95$0.89
-6.11%
$0.94$0.87300,073 shs$2.70 million
04/29/2025$0.93$0.95
+2.46%
$0.99$0.91394,329 shs$2.87 million
04/28/2025$0.89$0.93
+3.92%
$0.95$0.82618,631 shs$2.80 million
04/25/2025$1.11$0.89
-19.81%
$0.98$0.831.83 million shs$2.70 million
04/24/2025$0.80$1.11
+38.85%
$1.42$0.8871.57 million shs$3.36 million
04/23/2025$0.76$0.80
+5.49%
$0.86$0.76940,533 shs$2.42 million
04/22/2025$0.64$0.76
+18.70%
$0.78$0.64838,327 shs$2.30 million
04/21/2025$0.62$0.64
+3.47%
$0.65$0.61188,287 shs$1.93 million
04/18/2025$0.62$0.62$0.62$0.56155,737 shs$1.87 million
04/17/2025$0.60$0.62
+3.35%
$0.62$0.56155,737 shs$1.87 million
04/16/2025$0.59$0.60
+2.05%
$0.60$0.53239,203 shs$1.81 million
04/15/2025$0.67$0.59
-12.82%
$0.67$0.55850,082 shs$1.77 million
04/14/2025$0.70$0.67
-4.13%
$0.70$0.64276,612 shs$2.03 million
04/11/2025$0.77$0.70
-9.10%
$0.76$0.69312,577 shs$2.12 million
04/10/2025$0.84$0.77
-7.89%
$0.82$0.75494,056 shs$2.33 million
04/09/2025$0.71$0.84
+18.58%
$0.84$0.68509,567 shs$2.53 million
04/09/2025$0.71$0.84
+18.58%
$0.84$0.68509,567 shs$2.53 million
04/08/2025$0.71$0.71
-0.70%
$0.79$0.69321,732 shs$2.14 million
04/08/2025$0.71$0.71
-0.70%
$0.79$0.69321,732 shs$2.14 million
04/07/2025$0.72$0.71
-0.71%
$0.72$0.67257,510 shs$2.15 million
04/04/2025$0.70$0.72
+2.30%
$0.89$0.682.04 million shs$2.17 million
04/03/2025$0.73$0.70
-4.12%
$0.72$0.67197,516 shs$2.12 million
04/02/2025$0.72$0.73
+1.25%
$0.75$0.68181,461 shs$2.21 million
04/01/2025$0.73$0.72
-1.37%
$0.78$0.65329,321 shs$2.18 million

This page (NASDAQ:CERO) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners