Free Trial

CERo Therapeutics (CERO) Stock Chart & Stock Price History

CERo Therapeutics logo
$7.58 +0.16 (+2.16%)
Closing price 04:00 PM Eastern
Extended Trading
$7.72 +0.15 (+1.91%)
As of 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

CERo Therapeutics Stock Price Performance

The CERo Therapeutics (CERO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 98.43%, with a year-to-date return of -93.68%. In the past month, the stock has decreased 32.26%, reflecting recent market activity.

As of the latest close, CERo Therapeutics traded at $7.42 with a market cap of $2.89 million and volume of 162,624 shares.

Receive CERO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CERo Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-13.17%
1 Month
Performance
-32.26%
3 Month
Performance
-57.42%
Year-To-Date
Performance
-93.68%
1 Year
Performance
-98.43%

CERO Stock Chart for Friday, July, 25, 2025

CERo Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025$7.42$7.58
+2.16%
$7.80$7.5036,512 shs$2.96 million
07/24/2025$8.23$7.42
-9.84%
$8.33$7.27162,624 shs$2.89 million
07/23/2025$8.45$8.23
-2.60%
$8.42$8.10108,889 shs$3.18 million
07/22/2025$8.36$8.45
+1.08%
$8.49$8.1477,296 shs$3.30 million
07/21/2025$8.73$8.36
-4.24%
$8.73$8.3141,557 shs$3.26 million
07/18/2025$8.70$8.73
+0.34%
$8.83$8.4046,992 shs$3.41 million
07/17/2025$8.37$8.70
+3.94%
$8.79$8.30152,482 shs$3.39 million
07/16/2025$8.38$8.37
-0.12%
$8.46$8.2439,279 shs$3.23 million
07/15/2025$8.67$8.38
-3.34%
$8.67$8.1943,972 shs$3.27 million
07/14/2025$8.72$8.67
-0.57%
$8.83$8.3360,543 shs$3.38 million
07/11/2025$8.85$8.72
-1.47%
$8.95$8.50109,108 shs$3.40 million
07/10/2025$8.80$8.85
+0.57%
$9.02$8.8061,689 shs$3.42 million
07/09/2025$8.67$8.80
+1.50%
$8.98$8.5062,408 shs$3.43 million
07/08/2025$8.92$8.67
-2.80%
$9.00$8.53185,219 shs$3.38 million
07/07/2025$9.36$8.92
-4.70%
$9.16$8.70249,726 shs$3.48 million
07/04/2025$9.36$9.36$9.56$9.2256,771 shs$3.65 million
07/03/2025$9.46$9.36
-1.06%
$9.56$9.2256,771 shs$3.61 million
07/02/2025$9.23$9.46
+2.49%
$9.73$9.1090,815 shs$3.69 million
07/01/2025$9.63$9.23
-4.15%
$9.65$9.1274,116 shs$3.60 million
06/30/2025$9.55$9.63
+0.84%
$10.00$9.55135,382 shs$3.76 million
06/27/2025$10.68$9.55
-10.58%
$10.66$9.55247,102 shs$3.73 million
06/26/2025$11.19$10.68
-4.56%
$11.68$10.17255,560 shs$4.17 million
06/25/2025$9.56$11.19
+17.05%
$11.20$9.50466,387 shs$4.36 million
06/24/2025$8.16$9.56
+17.16%
$10.95$9.001.89 million shs$3.73 million

This page (NASDAQ:CERO) was last updated on 7/25/2025 by MarketBeat.com Staff
From Our Partners