Free Trial

Capitol Federal Financial (CFFN) Stock Chart & Stock Price History

Capitol Federal Financial logo
$5.65 -0.24 (-4.07%)
Closing price 05/21/2025 04:00 PM Eastern
Extended Trading
$5.64 -0.01 (-0.09%)
As of 05/21/2025 05:15 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Capitol Federal Financial Stock Price Performance

The Capitol Federal Financial (CFFN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 9.07%, with a year-to-date return of -4.40%. In the past month, the stock has increased 4.63%, reflecting recent market activity.

As of the latest close, Capitol Federal Financial traded at $5.65 with a market cap of $750.33 million and volume of 846,113 shares. Five years ago, the stock traded at $11.34, representing a 50.18% decrease over that period. At the time, it had a market cap of $1.61 billion and a volume of 245,400 shares.

Receive CFFN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Capitol Federal Financial and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.75%
1 Month
Performance
+4.63%
3 Month
Performance
-3.83%
Year-To-Date
Performance
-4.40%
1 Year
Performance
+9.07%
5 Year
Performance
-50.18%

CFFN Stock Chart for Thursday, May, 22, 2025

Capitol Federal Financial Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$5.89$5.65
-4.07%
$5.83$5.64846,113 shs$750.33 million
05/20/2025$5.84$5.89
+0.86%
$5.92$5.79679,989 shs$782.20 million
05/19/2025$5.87$5.84
-0.51%
$5.85$5.79559,680 shs$775.56 million
05/16/2025$5.73$5.87
+2.44%
$5.90$5.684.10 million shs$779.54 million
05/15/2025$5.66$5.73
+1.24%
$5.77$5.631.21 million shs$760.86 million
05/14/2025$5.82$5.66
-2.75%
$5.81$5.631.56 million shs$751.57 million
05/13/2025$5.76$5.82
+1.04%
$5.90$5.761.10 million shs$772.82 million
05/12/2025$5.63$5.76
+2.31%
$5.88$5.721.12 million shs$764.85 million
05/09/2025$5.69$5.63
-0.97%
$5.74$5.581.03 million shs$747.59 million
05/08/2025$5.67$5.69
+0.26%
$5.75$5.631.47 million shs$754.89 million
05/07/2025$5.63$5.67
+0.71%
$5.74$5.65701,290 shs$752.90 million
05/06/2025$5.74$5.63
-1.92%
$5.77$5.631.66 million shs$747.59 million
05/05/2025$5.79$5.74
-0.86%
$5.83$5.71809,659 shs$762.19 million
05/02/2025$5.73$5.79
+1.05%
$5.81$5.67573,941 shs$768.83 million
05/01/2025$5.67$5.73
+1.06%
$5.78$5.63650,830 shs$760.86 million
04/30/2025$5.74$5.67
-1.22%
$5.72$5.60877,817 shs$752.90 million
04/29/2025$5.72$5.74
+0.35%
$5.74$5.65492,540 shs$762.19 million
04/28/2025$5.70$5.72
+0.35%
$5.74$5.61797,986 shs$759.54 million
04/25/2025$5.69$5.70
+0.18%
$5.74$5.541.49 million shs$756.88 million
04/24/2025$5.43$5.69
+4.87%
$5.77$5.431.09 million shs$755.55 million
04/23/2025$5.40$5.43
+0.48%
$5.56$5.191.16 million shs$720.50 million
04/22/2025$5.16$5.40
+4.65%
$5.43$5.18861,895 shs$717.04 million
04/21/2025$5.26$5.16
-1.90%
$5.24$5.10922,182 shs$685.18 million

This page (NASDAQ:CFFN) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners