Free Trial

Capitol Federal Financial (CFFN) Stock Chart & Stock Price History

Capitol Federal Financial logo
$6.43 +0.10 (+1.58%)
Closing price 02:58 PM Eastern
Extended Trading
$6.43 0.00 (0.00%)
As of 04:20 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Capitol Federal Financial Stock Price Performance

The Capitol Federal Financial (CFFN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 18.85%, with a year-to-date return of 8.80%. In the past month, the stock has increased 12.02%, reflecting recent market activity.

As of the latest close, Capitol Federal Financial traded at $6.33 with a market cap of $840.62 million and volume of 610,446 shares. Five years ago, the stock traded at $10.63, representing a 39.51% decrease over that period. At the time, it had a market cap of $1.51 billion and a volume of 372,900 shares.

Receive CFFN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Capitol Federal Financial and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+5.93%
1 Month
Performance
+12.02%
3 Month
Performance
+20.19%
Year-To-Date
Performance
+8.80%
1 Year
Performance
+18.85%
5 Year
Performance
-39.51%

CFFN Stock Chart for Thursday, July, 3, 2025

Capitol Federal Financial Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/02/2025$6.22$6.33
+1.77%
$6.35$6.22610,446 shs$840.62 million
07/01/2025$6.10$6.22
+1.97%
$6.30$6.08676,975 shs$826.02 million
06/30/2025$6.07$6.10
+0.49%
$6.17$6.08692,281 shs$810.08 million
06/27/2025$6.10$6.07
-0.49%
$6.15$6.031.78 million shs$806.10 million
06/26/2025$5.93$6.10
+2.87%
$6.12$5.94631,616 shs$810.08 million
06/25/2025$5.96$5.93
-0.50%
$5.96$5.89631,660 shs$787.51 million
06/24/2025$5.91$5.96
+0.85%
$6.05$5.92963,305 shs$791.49 million
06/23/2025$5.78$5.91
+2.25%
$5.91$5.72598,920 shs$784.85 million
06/20/2025$5.82$5.78
-0.69%
$5.91$5.772.69 million shs$767.59 million
06/19/2025$5.82$5.82$5.87$5.761.22 million shs$772.90 million
06/18/2025$5.77$5.82
+0.87%
$5.87$5.761.22 million shs$772.90 million
06/17/2025$5.86$5.77
-1.54%
$5.88$5.77727,205 shs$766.26 million
06/16/2025$5.84$5.86
+0.34%
$5.97$5.86856,825 shs$778.21 million
06/13/2025$5.98$5.84
-2.34%
$5.93$5.801.29 million shs$775.56 million
06/12/2025$5.98$5.98$5.99$5.871.15 million shs$794.15 million
06/11/2025$5.95$5.98
+0.50%
$6.00$5.911.24 million shs$794.15 million
06/10/2025$5.82$5.95
+2.23%
$5.96$5.811.05 million shs$790.17 million
06/09/2025$5.78$5.82
+0.69%
$5.86$5.77861,199 shs$772.90 million
06/06/2025$5.69$5.78
+1.58%
$5.80$5.71765,081 shs$767.59 million
06/05/2025$5.69$5.69$5.77$5.65964,754 shs$755.64 million
06/04/2025$5.74$5.69
-0.87%
$5.76$5.651.18 million shs$755.64 million
06/03/2025$5.66$5.74
+1.41%
$5.75$5.63654,542 shs$762.28 million
06/02/2025$5.71$5.66
-0.88%
$5.69$5.60600,650 shs$751.65 million

This page (NASDAQ:CFFN) was last updated on 7/3/2025 by MarketBeat.com Staff
From Our Partners