Free Trial

Capitol Federal Financial (CFFN) Stock Chart & Stock Price History

Capitol Federal Financial logo
$6.23 -0.02 (-0.32%)
Closing price 07/25/2025 04:00 PM Eastern
Extended Trading
$6.23 0.00 (0.00%)
As of 07/25/2025 05:51 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Capitol Federal Financial Stock Price Performance

The Capitol Federal Financial (CFFN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 3.86%, with a year-to-date return of 5.41%. In the past month, the stock has increased 2.13%, reflecting recent market activity.

As of the latest close, Capitol Federal Financial traded at $6.23 with a market cap of $827.34 million and volume of 645,421 shares. Five years ago, the stock traded at $9.94, representing a 37.32% decrease over that period. At the time, it had a market cap of $1.43 billion and a volume of 643,599 shares.

Receive CFFN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Capitol Federal Financial and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.14%
1 Month
Performance
+2.13%
3 Month
Performance
+9.30%
Year-To-Date
Performance
+5.41%
1 Year
Performance
-3.86%
5 Year
Performance
-37.32%

CFFN Stock Chart for Saturday, July, 26, 2025

Capitol Federal Financial Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025$6.25$6.23
-0.32%
$6.27$6.17645,421 shs$827.34 million
07/24/2025$6.21$6.25
+0.64%
$6.46$6.18888,523 shs$830 million
07/23/2025$6.15$6.21
+0.98%
$6.35$6.161.16 million shs$824.69 million
07/22/2025$6.16$6.15
-0.16%
$6.23$6.15575,646 shs$816.72 million
07/21/2025$6.22$6.16
-0.96%
$6.27$6.16447,323 shs$818.05 million
07/18/2025$6.24$6.22
-0.32%
$6.28$6.18518,367 shs$826.02 million
07/17/2025$6.19$6.24
+0.81%
$6.27$6.16695,643 shs$828.68 million
07/16/2025$6.13$6.19
+0.98%
$6.21$6.04673,887 shs$822.03 million
07/15/2025$6.35$6.13
-3.46%
$6.35$6.12711,023 shs$814.07 million
07/14/2025$6.23$6.35
+1.93%
$6.36$6.22506,402 shs$843.29 million
07/11/2025$6.35$6.23
-1.89%
$6.30$6.22535,710 shs$827.35 million
07/10/2025$6.35$6.35$6.37$6.29526,708 shs$843.28 million
07/09/2025$6.34$6.35
+0.16%
$6.42$6.32525,192 shs$843.28 million
07/08/2025$6.33$6.34
+0.16%
$6.41$6.31668,021 shs$841.96 million
07/07/2025$6.43$6.33
-1.56%
$6.48$6.32785,232 shs$840.62 million
07/04/2025$6.43$6.43$6.44$6.33477,823 shs$853.91 million
07/03/2025$6.33$6.43
+1.58%
$6.44$6.33477,823 shs$853.90 million
07/02/2025$6.22$6.33
+1.77%
$6.35$6.22610,446 shs$840.62 million
07/01/2025$6.10$6.22
+1.97%
$6.30$6.08676,975 shs$826.02 million
06/30/2025$6.07$6.10
+0.49%
$6.17$6.08692,281 shs$810.08 million
06/27/2025$6.10$6.07
-0.49%
$6.15$6.031.78 million shs$806.10 million
06/26/2025$5.93$6.10
+2.87%
$6.12$5.94631,616 shs$810.08 million
06/25/2025$5.96$5.93
-0.50%
$5.96$5.89631,660 shs$787.51 million

This page (NASDAQ:CFFN) was last updated on 7/26/2025 by MarketBeat.com Staff
From Our Partners