Free Trial

Capitol Federal Financial (CFFN) Stock Chart & Stock Price History

Capitol Federal Financial logo
$5.73 +0.06 (+1.06%)
Closing price 04:00 PM Eastern
Extended Trading
$5.76 +0.03 (+0.59%)
As of 07:56 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Capitol Federal Financial Stock Price Performance

5 Day
Performance
+0.53%
1 Month
Performance
+1.78%
3 Month
Performance
-3.70%
6 Month
Performance
-10.19%
Year-To-Date
Performance
-3.05%
1 Year
Performance
+12.35%
Receive CFFN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Capitol Federal Financial and its competitors with MarketBeat's FREE daily newsletter.

CFFN Stock Chart for Thursday, May, 1, 2025

Capitol Federal Financial Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$5.67$5.73
+1.06%
$5.78$5.63650,830 shs$760.86 million
04/30/2025$5.74$5.67
-1.22%
$5.72$5.60877,817 shs$752.90 million
04/29/2025$5.72$5.74
+0.35%
$5.74$5.65492,540 shs$762.19 million
04/28/2025$5.70$5.72
+0.35%
$5.74$5.61797,986 shs$759.54 million
04/25/2025$5.69$5.70
+0.18%
$5.74$5.541.49 million shs$756.88 million
04/24/2025$5.43$5.69
+4.87%
$5.77$5.431.09 million shs$755.55 million
04/23/2025$5.40$5.43
+0.48%
$5.56$5.191.16 million shs$720.50 million
04/22/2025$5.16$5.40
+4.65%
$5.43$5.18861,895 shs$717.04 million
04/21/2025$5.26$5.16
-1.90%
$5.24$5.10922,182 shs$685.18 million
04/18/2025$5.26$5.26$5.30$5.20681,620 shs$698.45 million
04/17/2025$5.23$5.26
+0.57%
$5.30$5.20681,620 shs$698.45 million
04/16/2025$5.20$5.23
+0.58%
$5.26$5.17652,860 shs$694.47 million
04/15/2025$5.14$5.20
+1.17%
$5.29$5.14643,337 shs$690.49 million
04/14/2025$5.03$5.14
+2.19%
$5.18$5.03865,499 shs$682.52 million
04/11/2025$5.10$5.03
-1.37%
$5.09$4.90997,423 shs$667.91 million
04/10/2025$5.46$5.10
-6.59%
$5.41$5.031.32 million shs$677.21 million
04/09/2025$5.20$5.46
+5.00%
$5.56$5.061.32 million shs$725.01 million
04/09/2025$5.20$5.46
+5.00%
$5.56$5.061.32 million shs$725.01 million
04/08/2025$5.25$5.20
-0.95%
$5.43$5.121.31 million shs$690.49 million
04/08/2025$5.25$5.20
-0.95%
$5.43$5.121.31 million shs$690.49 million
04/07/2025$5.25$5.25$5.51$5.061.70 million shs$697.13 million
04/04/2025$5.35$5.25
-1.87%
$5.30$5.071.17 million shs$697.13 million
04/03/2025$5.64$5.35
-5.14%
$5.50$5.341.00 million shs$710.41 million
04/02/2025$5.63$5.64
+0.18%
$5.65$5.53609,844 shs$748.91 million
04/01/2025$5.60$5.63
+0.54%
$5.66$5.52650,392 shs$747.59 million
03/31/2025$5.69$5.60
-1.58%
$5.68$5.59947,098 shs$743.60 million

This page (NASDAQ:CFFN) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners