Capitol Federal Financial (CFFN) Stock Chart & Stock Price History $6.09 -0.04 (-0.65%) Closing price 04:00 PM EasternExtended Trading$6.09 0.00 (0.00%) As of 04:10 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock Capitol Federal Financial Stock Price Performance The Capitol Federal Financial (CFFN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 5.00%, with a year-to-date return of 3.05%. In the past month, the stock has decreased 0.65%, reflecting recent market activity. As of the latest close, Capitol Federal Financial traded at $6.13 with a market cap of $814.21 million and volume of 488,901 shares. Five years ago, the stock traded at $10.00, representing a 39.10% decrease over that period. At the time, it had a market cap of $1.44 billion and a volume of 400,603 shares. Receive CFFN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Capitol Federal Financial and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+3.57%1 Month Performance-0.65%3 Month Performance+6.28%Year-To-Date Performance+3.05%1 Year Performance+5.00%5 Year Performance-39.10% CFFN Stock Chart for Friday, August, 15, 2025 CFFN Chart by TradingView Capitol Federal Financial Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/15/2025$6.13$6.09-0.65%$6.19$6.081.04 million shs$808.87 million08/14/2025$6.17$6.13-0.65%$6.15$6.07488,901 shs$814.21 million08/13/2025$6.08$6.17+1.48%$6.18$6.10703,086 shs$819.50 million08/12/2025$5.85$6.08+3.93%$6.09$5.90599,912 shs$807.42 million08/11/2025$5.88$5.85-0.51%$5.92$5.83508,461 shs$776.89 million08/08/2025$5.75$5.88+2.26%$5.89$5.75605,431 shs$780.87 million08/07/2025$5.79$5.75-0.69%$5.83$5.74546,527 shs$763.60 million08/06/2025$5.82$5.79-0.52%$5.85$5.76588,669 shs$768.91 million08/05/2025$5.77$5.82+0.87%$5.84$5.71956,011 shs$772.90 million08/04/2025$5.73$5.77+0.70%$5.81$5.71740,679 shs$766.26 million Get the Latest News and Ratings for CFFN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Capitol Federal Financial and its competitors with MarketBeat's FREE daily newsletter. 08/01/2025$6.02$5.73-4.82%$5.89$5.72803,091 shs$760.94 million07/31/2025$6.08$6.02-0.99%$6.07$5.99816,817 shs$799.46 million07/30/2025$6.19$6.08-1.78%$6.24$6.05812,611 shs$807.43 million07/29/2025$6.21$6.19-0.32%$6.30$6.13633,720 shs$822.03 million07/28/2025$6.23$6.21-0.32%$6.23$6.15727,383 shs$824.69 million07/25/2025$6.25$6.23-0.32%$6.27$6.17645,421 shs$827.34 million07/24/2025$6.21$6.25+0.64%$6.46$6.18888,523 shs$830 million07/23/2025$6.15$6.21+0.98%$6.35$6.161.16 million shs$824.69 million07/22/2025$6.16$6.15-0.16%$6.23$6.15575,646 shs$816.72 million07/21/2025$6.22$6.16-0.96%$6.27$6.16447,323 shs$818.05 million07/18/2025$6.24$6.22-0.32%$6.28$6.18518,367 shs$826.02 million07/17/2025$6.19$6.24+0.81%$6.27$6.16695,643 shs$828.68 million07/16/2025$6.13$6.19+0.98%$6.21$6.04673,887 shs$822.03 million07/15/2025$6.35$6.13-3.46%$6.35$6.12711,023 shs$814.07 million07/14/2025$6.23$6.35+1.93%$6.36$6.22506,402 shs$843.29 million Related Companies Brookline Bancorp Stock Chart Dime Community Bancshares Stock Chart Great Southern Bancorp Stock Chart Origin Bancorp Stock Chart S&T Bancorp Stock Chart Towne Bank Stock Chart United Bankshares Stock Chart WSFS Financial Stock Chart Community Financial System Stock Chart Provident Financial Services Stock Chart Receive CFFN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Capitol Federal Financial and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:CFFN) was last updated on 8/15/2025 by MarketBeat.com Staff From Our PartnersTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredAlex’s “Next Magnificent Seven” stocksThe original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...The Oxford Club | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredBONUS GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...Goldco Precious Metals | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | SponsoredThe End of Elon Musk…?The End of Elon Musk? Don't make him laugh. Jeff Brown has been hearing this same tired story for years, an...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Capitol Federal Financial Please log in to your account or sign up in order to add this asset to your watchlist. Share Capitol Federal Financial With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access