Free Trial

Capitol Federal Financial (CFFN) Stock Chart & Stock Price History

Capitol Federal Financial logo
$6.27 -0.03 (-0.48%)
Closing price 04:00 PM Eastern
Extended Trading
$6.35 +0.08 (+1.21%)
As of 04:56 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Capitol Federal Financial Stock Price Performance

The Capitol Federal Financial (CFFN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 10.97%, with a year-to-date return of 6.09%. In the past month, the stock has decreased 2.18%, reflecting recent market activity.

As of the latest close, Capitol Federal Financial traded at $6.30 with a market cap of $836.77 million and volume of 385,776 shares. Five years ago, the stock traded at $11.25, representing a 44.24% decrease over that period. At the time, it had a market cap of $1.59 billion and a volume of 1.09 million shares.

Receive CFFN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Capitol Federal Financial and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.16%
1 Month
Performance
-2.18%
3 Month
Performance
-1.26%
Year-To-Date
Performance
+6.09%
1 Year
Performance
+10.97%
5 Year
Performance
-44.24%

CFFN Stock Chart for Thursday, October, 9, 2025

Capitol Federal Financial Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/09/2025$6.30$6.27
-0.48%
$6.30$6.22392,118 shs$832.80 million
10/08/2025$6.37$6.30
-1.10%
$6.38$6.29385,776 shs$836.77 million
10/07/2025$6.38$6.37
-0.16%
$6.43$6.36610,791 shs$846.06 million
10/06/2025$6.28$6.38
+1.59%
$6.44$6.281.03 million shs$847.41 million
10/03/2025$6.23$6.28
+0.80%
$6.35$6.25696,735 shs$834.13 million
10/02/2025$6.26$6.23
-0.48%
$6.31$6.21533,684 shs$827.47 million
10/01/2025$6.35$6.26
-1.42%
$6.33$6.24411,630 shs$831.45 million
09/30/2025$6.34$6.35
+0.16%
$6.38$6.27511,986 shs$843.43 million
09/29/2025$6.39$6.34
-0.78%
$6.40$6.30695,083 shs$842.08 million
09/26/2025$6.39$6.39$6.46$6.37823,737 shs$848.72 million
09/25/2025$6.41$6.39
-0.31%
$6.43$6.34502,558 shs$848.72 million
09/24/2025$6.42$6.41
-0.16%
$6.47$6.36455,513 shs$851.40 million
09/23/2025$6.38$6.42
+0.63%
$6.49$6.39590,057 shs$852.70 million
09/22/2025$6.42$6.38
-0.62%
$6.44$6.33523,733 shs$847.39 million
09/19/2025$6.53$6.42
-1.68%
$6.52$6.401.70 million shs$852.70 million
09/18/2025$6.33$6.53
+3.16%
$6.54$6.35706,819 shs$867.33 million
09/17/2025$6.29$6.33
+0.64%
$6.51$6.26752,103 shs$840.75 million
09/16/2025$6.45$6.29
-2.48%
$6.43$6.25959,640 shs$835.44 million
09/15/2025$6.44$6.45
+0.16%
$6.47$6.41954,225 shs$856.71 million
09/12/2025$6.56$6.44
-1.83%
$6.54$6.43550,411 shs$855.36 million
09/11/2025$6.45$6.56
+1.71%
$6.57$6.43722,502 shs$871.30 million
09/10/2025$6.41$6.45
+0.62%
$6.47$6.39483,416 shs$856.69 million
09/09/2025$6.47$6.41
-0.93%
$6.47$6.39433,820 shs$851.38 million
09/08/2025$6.49$6.47
-0.31%
$6.53$6.39467,497 shs$859.35 million

This page (NASDAQ:CFFN) was last updated on 10/9/2025 by MarketBeat.com Staff
From Our Partners