Carlyle Group Inc. 4.625% Subordinated Notes due 2061 (CGABL) Stock Chart & Stock Price History $17.10 -0.13 (-0.73%) As of 12:12 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendFinancialsSEC FilingsShort InterestTrendsBuy This Stock Carlyle Group Inc. 4.625% Subordinated Notes due 2061 Stock Price Performance 5 Day Performance+1.88%1 Month Performance+0.50%3 Month Performance-4.47%6 Month Performance-13.00%Year-To-Date Performance-4.07%1 Year Performance-6.02% Receive CGABL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Carlyle Group Inc. 4.625% Subordinated Notes due 2061 and its competitors with MarketBeat's FREE daily newsletter. Email Address CGABL Stock Chart for Thursday, May, 8, 2025 CGABL Chart by TradingView Carlyle Group Inc. 4.625% Subordinated Notes due 2061 Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/07/2025$17.13$17.22+0.53%$17.27$17.1516,750 shs$0.0005/06/2025$16.76$17.13+2.21%$17.14$16.6127,965 shs$0.0005/05/2025$16.78$16.76-0.12%$16.78$16.7114,446 shs$0.0005/02/2025$16.71$16.78+0.42%$16.94$16.6069,859 shs$0.0005/01/2025$16.91$16.71-1.18%$16.86$16.5923,719 shs$0.0004/30/2025$17.06$16.91-0.88%$17.08$16.9111,676 shs$0.0004/29/2025$17.21$17.06-0.87%$17.20$17.0517,104 shs$0.0004/28/2025$17.14$17.21+0.41%$17.24$17.1021,688 shs$0.0004/25/2025$17.13$17.14+0.06%$17.20$17.0820,072 shs$0.0004/24/2025$16.97$17.13+0.94%$17.18$17.0114,050 shs$0.00 Get the Latest News and Ratings for CGABL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Carlyle Group Inc. 4.625% Subordinated Notes due 2061 and its competitors with MarketBeat's FREE daily newsletter. 04/23/2025$16.75$16.97+1.31%$17.00$16.8215,744 shs$0.0004/22/2025$16.57$16.75+1.09%$16.77$16.6234,500 shs$0.0004/21/2025$16.65$16.57-0.48%$16.68$16.4223,095 shs$0.0004/18/2025$16.65$16.65$16.75$16.5629,890 shs$0.0004/17/2025$16.60$16.65+0.30%$16.75$16.5629,890 shs$0.0004/16/2025$16.74$16.60-0.84%$16.86$16.5716,283 shs$0.0004/15/2025$16.82$16.74-0.48%$16.98$16.6618,906 shs$0.0004/14/2025$16.94$16.82-0.71%$17.05$16.7715,550 shs$0.0004/11/2025$16.92$16.94+0.12%$17.00$16.5120,404 shs$0.0004/10/2025$17.38$16.92-2.65%$17.29$16.8615,730 shs$0.0004/09/2025$17.01$17.38+2.18%$17.40$16.8916,347 shs$0.0004/09/2025$17.01$17.38+2.18%$17.40$16.8916,347 shs$0.0004/08/2025$17.00$17.01+0.06%$17.41$16.9324,809 shs$0.0004/08/2025$17.00$17.01+0.06%$17.41$16.9324,809 shs$0.0004/07/2025$17.38$17.00-2.19%$17.37$16.4353,732 shs$0.00 Related Companies Abacus Life, Inc. 9.875% Fixed Rate Senior Notes due 2028 Stock Chart Abrdn Global Infrastructure Income Fund Stock Chart Aimei Health Technology Stock Chart AlphaTime Acquisition Stock Chart Argo Blockchain plc 8.75% Senior Notes due 2026 Stock Chart Atlanticus Holdings Co. 6.125% Senior Notes due 2026 Stock Chart Atlas Stock Chart B. Riley Financial, Inc. - 6.50 Stock Chart B. Riley Financial, Inc. 5.00% Senior Notes due 2026 Stock Chart B. Riley Financial, Inc. 5.25% Senior Notes due 2028 Stock Chart Receive CGABL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Carlyle Group Inc. 4.625% Subordinated Notes due 2061 and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:CGABL) was last updated on 5/8/2025 by MarketBeat.com Staff From Our PartnersIt may already be too late… A global energy shift is underway—and lithium is at the center of it. From electric vehicles to grid storage a...Huge Alerts | SponsoredTrump Allies Confirm Exec Order 14024 Triggers Dollar CollapseExecutive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...Priority Gold | SponsoredElon just did WHAT!?As you may recall, Biden and the Fed were working on a central bank digital currency, or CBDC. Had they got...Brownstone Research | SponsoredTrump to redistribute trillions of dollars Seeing how the media and other analysts are covering Trump’s actions – it’s laughable. At least it would be la...Porter & Company | SponsoredHave you seen this man on CNBC this week?What President Trump's Executive Order 14154 means for your money An under-reported executive order from th...Stansberry Research | SponsoredNew breed of trader (Wall Street hates us?)Wall Street big wigs and old-money bankers can’t touch this 1 type of stock. And that opens the door for tr...Timothy Sykes | Sponsored270x more lucrative than NVIDIA???270x more lucrative than NVIDIA??? If you've missed out on NVIDIA's recent 1,600% run... Don't worry. ...Behind the Markets | SponsoredURGENT: Someone's Moving Gold Out of London...People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding The Carlyle Group Inc. 4.625% Subordinated Notes due 2061 Please log in to your account or sign up in order to add this asset to your watchlist. Share Carlyle Group Inc. 4.625% Subordinated Notes due 2061 With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy CGABL Stock Free CGABL Stock Alerts