Go Pro

Carlyle Group Inc. 4.625% Subordinated Notes due 2061 (CGABL) Stock Chart & Stock Price History

Carlyle Group Inc. 4.625% Subordinated Notes due 2061 logo
$16.09 -0.18 (-1.11%)
Closing price 08/14/2026 03:59 PM Eastern
Extended Trading
$16.17 +0.08 (+0.50%)
As of 08/14/2026 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Carlyle Group Inc. 4.625% Subordinated Notes due 2061 Stock Price Performance

The Carlyle Group Inc. 4.625% Subordinated Notes due 2061 (CGABL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 11.69%, with a year-to-date return of -5.91%. In the past month, the stock has decreased 1.59%, reflecting recent market activity.

As of the latest close, Carlyle Group Inc. 4.625% Subordinated Notes due 2061 traded at $16.09 with a market cap of and volume of 8,621 shares.

Receive CGABL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Carlyle Group Inc. 4.625% Subordinated Notes due 2061 and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
-1.59%
3 Month
Performance
-3.83%
Year-To-Date
Performance
-5.91%
1 Year
Performance
-11.69%

CGABL Stock Chart for Saturday, August, 15, 2026

Carlyle Group Inc. 4.625% Subordinated Notes due 2061 Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2026$16.27$16.09
-1.11%
$16.26$16.098,621 shs$0.00
08/13/2026$16.15$16.27
+0.74%
$16.28$16.1318,213 shs$0.00
08/12/2026$16.09$16.15
+0.37%
$16.29$16.1226,166 shs$0.00
08/11/2026$16.09$16.09$16.09$16.029,427 shs$0.00
08/10/2026$16.04$16.09
+0.31%
$16.10$16.0129,847 shs$0.00
08/07/2026$16.02$16.04
+0.12%
$16.15$16.039,875 shs$0.00
08/06/2026$16.08$16.02
-0.37%
$16.17$16.0222,711 shs$0.00
08/05/2026$16.12$16.08
-0.25%
$16.21$16.088,823 shs$0.00
08/04/2026$16.19$16.12
-0.43%
$16.26$16.1213,764 shs$0.00
08/03/2026$16.22$16.19
-0.18%
$16.25$16.147,590 shs$0.00
07/31/2026$16.49$16.22
-1.64%
$16.22$16.1556,091 shs$0.00
07/30/2026$16.34$16.49
+0.92%
$16.49$16.3517,865 shs$0.00
07/29/2026$16.35$16.34
-0.06%
$16.43$16.3015,986 shs$0.00
07/28/2026$16.36$16.35
-0.06%
$16.38$16.315,643 shs$0.00
07/27/2026$16.30$16.36
+0.37%
$16.43$16.3012,160 shs$0.00
07/24/2026$16.24$16.30
+0.40%
$16.34$16.264,867 shs$0.00
07/23/2026$16.33$16.24
-0.58%
$16.35$16.2014,560 shs$0.00
07/22/2026$16.35$16.33
-0.12%
$16.43$16.3112,479 shs$0.00
07/21/2026$16.40$16.35
-0.30%
$16.41$16.3212,986 shs$0.00
07/20/2026$16.35$16.40
+0.31%
$16.42$16.3213,235 shs$0.00
07/17/2026$16.32$16.35
+0.18%
$16.42$16.2317,134 shs$0.00
07/16/2026$16.35$16.32
-0.18%
$16.44$16.279,222 shs$0.00
07/15/2026$16.33$16.35
+0.12%
$16.42$16.268,561 shs$0.00
07/14/2026$16.35$16.33
-0.12%
$16.45$16.226,384 shs$0.00

This page (NASDAQ:CGABL) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners