Go Pro

Carlyle Group Inc. 4.625% Subordinated Notes due 2061 (CGABL) Stock Chart & Stock Price History

Carlyle Group Inc. 4.625% Subordinated Notes due 2061 logo
$16.24 +0.06 (+0.34%)
As of 02:32 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Carlyle Group Inc. 4.625% Subordinated Notes due 2061 Stock Price Performance

The Carlyle Group Inc. 4.625% Subordinated Notes due 2061 (CGABL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 3.07%, with a year-to-date return of -5.06%. In the past month, the stock has decreased 1.90%, reflecting recent market activity.

As of the latest close, Carlyle Group Inc. 4.625% Subordinated Notes due 2061 traded at $16.18 with a market cap of and volume of 48,702 shares.

Receive CGABL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Carlyle Group Inc. 4.625% Subordinated Notes due 2061 and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.03%
1 Month
Performance
-1.90%
3 Month
Performance
-5.39%
Year-To-Date
Performance
-5.06%
1 Year
Performance
-3.07%

CGABL Stock Chart for Tuesday, June, 30, 2026

Carlyle Group Inc. 4.625% Subordinated Notes due 2061 Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/29/2026$16.17$16.18
+0.06%
$16.26$16.1248,702 shs$0.00
06/26/2026$16.23$16.17
-0.37%
$16.25$16.1630,609 shs$0.00
06/25/2026$16.32$16.23
-0.55%
$16.31$16.2127,358 shs$0.00
06/24/2026$16.27$16.32
+0.31%
$16.39$16.2311,664 shs$0.00
06/23/2026$16.15$16.27
+0.74%
$16.27$16.1427,001 shs$0.00
06/22/2026$16.47$16.15
-1.94%
$16.45$16.1517,271 shs$0.00
06/19/2026$16.47$16.47$16.52$16.3720,488 shs$0.00
06/18/2026$16.33$16.47
+0.88%
$16.52$16.3720,488 shs$0.00
06/17/2026$16.39$16.33
-0.39%
$16.39$16.2813,442 shs$0.00
06/16/2026$16.32$16.39
+0.46%
$16.43$16.2229,763 shs$0.00
06/15/2026$16.32$16.32
-0.03%
$16.41$16.1813,395 shs$0.00
06/12/2026$16.17$16.32
+0.93%
$16.34$16.1314,040 shs$0.00
06/11/2026$16.10$16.17
+0.43%
$16.23$16.068,494 shs$0.00
06/10/2026$16.13$16.10
-0.19%
$16.23$16.0417,649 shs$0.00
06/09/2026$16.12$16.13
+0.06%
$16.23$16.049,698 shs$0.00
06/08/2026$16.15$16.12
-0.19%
$16.25$16.1015,707 shs$0.00
06/05/2026$16.15$16.15$16.39$16.1319,922 shs$0.00
06/04/2026$16.17$16.15
-0.12%
$16.42$16.1418,665 shs$0.00
06/03/2026$16.45$16.17
-1.70%
$16.41$16.1020,818 shs$0.00
06/02/2026$16.50$16.45
-0.30%
$16.55$16.3713,878 shs$0.00
06/01/2026$16.55$16.50
-0.30%
$16.57$16.5015,431 shs$0.00
05/29/2026$16.65$16.55
-0.60%
$16.73$16.5521,988 shs$0.00

This page (NASDAQ:CGABL) was last updated on 6/30/2026 by MarketBeat.com Staff.
From Our Partners