Free Trial

Carlyle Group Inc. 4.625% Subordinated Notes due 2061 (CGABL) Stock Chart & Stock Price History

→ Have You Seen Elon’s New A.I. Device? (Picture Inside) (From InvestorPlace) (Ad)
Free CGABL Stock Alerts
$18.60
+0.22 (+1.20%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsSEC FilingsShort InterestSocial Media

Carlyle Group Inc. 4.625% Subordinated Notes due 2061 Stock Price Performance

5 Day
Performance
-0.64%
1 Month
Performance
-6.63%
3 Month
Performance
-6.49%
6 Month
Performance
+3.85%
Year-To-Date
Performance
-9.66%
1 Year
Performance
+5.26%
Receive CGABL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Carlyle Group Inc. 4.625% Subordinated Notes due 2061 and its competitors with MarketBeat's FREE daily newsletter

Ad Altimetry
Urgent Nvidia Warning
Could Steve Job's 'Final Prophecy' Make You Rich? Just before he died, Steve Jobs issued a "Final Prophecy" that's now coming true... and making some people rich. In one recent 90-day stretch, 50 companies related to Jobs' "Final Prophecy" soared by 100% or more. What was Steve Jobs' last big prediction, and how can you get in on it? Professor Joel Litman explains everything... including the surprising group of stocks moving higher, and his No. 1 favorite stock in this space.
Click here to access…

CGABL Stock Chart for Saturday, May, 4, 2024

CGABL Chart by TradingView

Carlyle Group Inc. 4.625% Subordinated Notes due 2061 Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$18.38$18.60
+1.20%		$18.60$18.407,195 shs$0.00
05/02/2024$18.31$18.38
+0.38%		$18.44$18.3010,694 shs$0.00
05/01/2024$18.11$18.31
+1.10%		$18.31$18.1115,557 shs$0.00
04/30/2024$18.72$18.11
-3.26%		$18.50$18.1119,895 shs$0.00
04/29/2024$18.57$18.72
+0.81%		$18.72$18.575,375 shs$0.00
04/26/2024$18.63$18.57
-0.32%		$18.85$18.508,621 shs$0.00
04/25/2024$18.84$18.63
-1.11%		$18.70$18.276,368 shs$0.00
04/24/2024$18.85$18.84
-0.05%		$18.84$18.654,802 shs$0.00
04/23/2024$18.63$18.85
+1.18%		$18.85$18.646,250 shs$0.00
04/22/2024$18.34$18.63
+1.58%		$18.65$18.409,789 shs$0.00
04/19/2024$18.25$18.34
+0.49%		$18.34$18.2011,520 shs$0.00
04/18/2024$18.18$18.25
+0.39%		$18.38$18.0423,646 shs$0.00
04/17/2024$18.06$18.18
+0.66%		$18.45$18.1321,513 shs$0.00
04/16/2024$18.18$18.06
-0.66%		$18.55$18.0217,476 shs$0.00
04/15/2024$18.89$18.18
-3.76%		$18.89$18.1831,966 shs$0.00
04/12/2024$18.99$18.89
-0.53%		$19.04$18.786,698 shs$0.00
04/11/2024$19.34$18.99
-1.81%		$19.37$18.8414,571 shs$0.00
04/10/2024$19.61$19.34
-1.38%		$19.56$19.0839,940 shs$0.00
04/09/2024$19.74$19.61
-0.66%		$19.82$19.609,425 shs$0.00
04/08/2024$19.67$19.74
+0.36%		$19.82$19.6217,554 shs$0.00
04/05/2024$19.92$19.67
-1.26%		$19.93$19.6715,213 shs$0.00
04/04/2024$19.80$19.92
+0.61%		$19.97$19.7212,579 shs$0.00
04/03/2024$19.71$19.80
+0.46%		$19.80$19.5144,089 shs$0.00
04/02/2024$19.96$19.71
-1.25%		$19.94$19.5814,187 shs$0.00
04/01/2024$19.51$19.96
+2.31%		$19.99$19.4687,578 shs$0.00
03/29/2024$19.51$19.51$20.24$19.51194,958 shs$0.00
03/28/2024$20.19$19.51
-3.37%		$20.24$19.51194,958 shs$0.00
03/27/2024$20.03$20.19
+0.80%		$20.19$20.0317,664 shs$0.00
03/26/2024$20.09$20.03
-0.30%		$20.12$19.9710,251 shs$0.00
03/25/2024$20.18$20.09
-0.45%		$20.22$19.957,983 shs$0.00
03/22/2024$20.10$20.18
+0.40%		$20.24$20.055,181 shs$0.00
03/21/2024$19.78$20.10
+1.62%		$20.10$19.8024,972 shs$0.00
03/20/2024$19.89$19.78
-0.55%		$20.08$19.5936,000 shs$0.00
03/19/2024$19.64$19.89
+1.27%		$19.92$19.5225,430 shs$0.00
03/18/2024$19.60$19.64
+0.20%		$19.66$19.409,746 shs$0.00
03/15/2024$19.47$19.60
+0.67%		$19.60$19.3514,005 shs$0.00
03/14/2024$19.82$19.47
-1.77%		$19.88$19.4517,513 shs$0.00
03/13/2024$19.80$19.82
+0.10%		$20.03$19.8218,436 shs$0.00
03/12/2024$19.82$19.80
-0.10%		$19.96$19.7414,071 shs$0.00
03/11/2024$19.95$19.82
-0.65%		$20.02$19.7922,401 shs$0.00
Never use this word on your phone (FBI could be watching) (Ad)

This report sent a chill down my spine. Turns out, as part of their Jan. 6th investigation, the Feds are flagging Americans who typed these ordinary words as part of their banking transactions...

Watch my unredacted video about what I think is coming next right here
03/08/2024$20.39$19.95
-2.16%		$20.40$19.9423,803 shs$0.00
03/07/2024$20.55$20.39
-0.78%		$20.55$20.3629,855 shs$0.00
03/06/2024$20.54$20.55
+0.05%		$20.75$20.3525,719 shs$0.00
03/05/2024$19.70$20.54
+4.26%		$20.54$19.7019,796 shs$0.00
03/04/2024$19.71$19.70
-0.05%		$19.80$19.7011,666 shs$0.00
03/01/2024$19.74$19.71
-0.15%		$19.84$19.6712,820 shs$0.00
02/29/2024$19.15$19.74
+3.08%		$19.74$19.1593,254 shs$0.00
02/28/2024$19.40$19.15
-1.29%		$19.48$19.1527,936 shs$0.00
02/27/2024$19.48$19.40
-0.41%		$19.49$19.374,418 shs$0.00
02/26/2024$19.32$19.48
+0.83%		$19.48$19.346,243 shs$0.00
02/23/2024$19.35$19.32
-0.16%		$19.42$19.3213,924 shs$0.00
02/22/2024$19.29$19.35
+0.31%		$19.49$19.322,454 shs$0.00
02/21/2024$19.25$19.29
+0.21%		$19.50$19.2810,899 shs$0.00
02/20/2024$19.44$19.25
-0.98%		$19.49$19.2511,312 shs$0.00
02/19/2024$19.44$19.44$19.45$19.294,500 shs$0.00
02/16/2024$19.33$19.38
+0.26%		$19.45$19.294,543 shs$0.00
02/15/2024$19.30$19.33
+0.16%		$19.50$19.3312,057 shs$0.00
02/14/2024$19.50$19.30
-1.03%		$19.58$19.307,760 shs$0.00
02/13/2024$19.90$19.50
-2.01%		$19.74$19.2811,197 shs$0.00
02/12/2024$20.00$19.90
-0.48%		$20.00$19.8020,806 shs$0.00
02/09/2024$20.00$20.00
-0.02%		$20.05$19.8417,696 shs$0.00
02/08/2024$19.85$20.00
+0.76%		$20.00$19.759,598 shs$0.00
02/07/2024$19.87$19.85
-0.10%		$19.90$19.7012,732 shs$0.00
02/06/2024$19.81$19.87
+0.30%		$19.90$19.7615,773 shs$0.00
02/05/2024$19.89$19.81
-0.40%		$19.94$19.7018,471 shs$0.00

Related Companies:
This page (NASDAQ:CGABL) was last updated on 5/4/2024 by MarketBeat.com Staff

From Our Partners
Elon to Transform U.S. Economy?
Porter & Company
Urgent Nvidia Warning
Altimetry
Automatic Income (from home)
Awesomely, LLC
Could Your Accounts Be Frozen?
Allegiance Gold
Gold Mania
Stansberry Research
The Gold Grab of the Century
Colonial Metals
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits