Carlyle Group Inc. 4.625% Subordinated Notes due 2061 (CGABL) Stock Chart & Stock Price History $16.91 -0.15 (-0.88%) As of 04:00 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendFinancialsSEC FilingsShort InterestTrendsBuy This Stock Carlyle Group Inc. 4.625% Subordinated Notes due 2061 Stock Price Performance 5 Day Performance-1.34%1 Month Performance-3.32%3 Month Performance-10.81%6 Month Performance-14.60%Year-To-Date Performance-5.11%1 Year Performance-6.63% Receive CGABL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Carlyle Group Inc. 4.625% Subordinated Notes due 2061 and its competitors with MarketBeat's FREE daily newsletter. Email Address CGABL Stock Chart for Wednesday, April, 30, 2025 CGABL Chart by TradingView Carlyle Group Inc. 4.625% Subordinated Notes due 2061 Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/29/2025$17.21$17.06-0.87%$17.20$17.0517,104 shs$0.0004/28/2025$17.14$17.21+0.41%$17.24$17.1021,688 shs$0.0004/25/2025$17.13$17.14+0.06%$17.20$17.0820,072 shs$0.0004/24/2025$16.97$17.13+0.94%$17.18$17.0114,050 shs$0.0004/23/2025$16.75$16.97+1.31%$17.00$16.8215,744 shs$0.0004/22/2025$16.57$16.75+1.09%$16.77$16.6234,500 shs$0.0004/21/2025$16.65$16.57-0.48%$16.68$16.4223,095 shs$0.0004/18/2025$16.65$16.65$16.75$16.5629,890 shs$0.0004/17/2025$16.60$16.65+0.30%$16.75$16.5629,890 shs$0.0004/16/2025$16.74$16.60-0.84%$16.86$16.5716,283 shs$0.00 Get the Latest News and Ratings for CGABL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Carlyle Group Inc. 4.625% Subordinated Notes due 2061 and its competitors with MarketBeat's FREE daily newsletter. 04/15/2025$16.82$16.74-0.48%$16.98$16.6618,906 shs$0.0004/14/2025$16.94$16.82-0.71%$17.05$16.7715,550 shs$0.0004/11/2025$16.92$16.94+0.12%$17.00$16.5120,404 shs$0.0004/10/2025$17.38$16.92-2.65%$17.29$16.8615,730 shs$0.0004/09/2025$17.01$17.38+2.18%$17.40$16.8916,347 shs$0.0004/09/2025$17.01$17.38+2.18%$17.40$16.8916,347 shs$0.0004/08/2025$17.00$17.01+0.06%$17.41$16.9324,809 shs$0.0004/08/2025$17.00$17.01+0.06%$17.41$16.9324,809 shs$0.0004/07/2025$17.38$17.00-2.19%$17.37$16.4353,732 shs$0.0004/04/2025$17.43$17.38-0.29%$17.40$17.0229,087 shs$0.0004/03/2025$17.58$17.43-0.85%$17.47$17.2219,041 shs$0.0004/02/2025$17.50$17.58+0.46%$17.63$17.437,396 shs$0.0004/01/2025$17.40$17.50+0.57%$17.54$17.3419,302 shs$0.0003/31/2025$17.49$17.40-0.51%$17.65$17.28195,324 shs$0.00 Related Companies Abacus Life, Inc. 9.875% Fixed Rate Senior Notes due 2028 Stock Chart Abrdn Global Infrastructure Income Fund Stock Chart Aimei Health Technology Stock Chart AlphaTime Acquisition Stock Chart Argo Blockchain plc 8.75% Senior Notes due 2026 Stock Chart Atlanticus Holdings Co. 6.125% Senior Notes due 2026 Stock Chart Atlas Stock Chart B. Riley Financial, Inc. - 6.50 Stock Chart B. Riley Financial, Inc. 5.00% Senior Notes due 2026 Stock Chart B. Riley Financial, Inc. 5.25% Senior Notes due 2028 Stock Chart Receive CGABL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Carlyle Group Inc. 4.625% Subordinated Notes due 2061 and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:CGABL) was last updated on 4/30/2025 by MarketBeat.com Staff From Our PartnersM.A.G.A. is Finished – This Could be even BetterYou’ve no doubt heard Trump’s rally cry: Make America Great Again. But recently the President made a big ch...Paradigm Press | SponsoredSecret financial plot unfolding in Washington DC… [DEVELOPING]What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...Timothy Sykes | SponsoredChina’s next move could destroy U.S. techThe U.S. fired the first shot with 145% tariffs. Apple relies heavily on Chinese production. Tesla needs Ch...Investors Alley | SponsoredThis isn’t a trade war. It’s worse…Investigative Journalist Bombhsell: The Curse on the U.S Dollar Depleted retirement accounts? Meme coin inv...Stansberry Research | SponsoredGet Your Bank Account “Fed Invasion” Ready with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredTrump to redistribute trillions of dollars Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | Sponsored🥾⛏️👷♂️ What I Learned From Numerous Mine Visits...Twenty years ago, I made a decision that changed my life. Instead of sitting behind a desk analyzing mining...Golden Portfolio | SponsoredWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding The Carlyle Group Inc. 4.625% Subordinated Notes due 2061 Please log in to your account or sign up in order to add this asset to your watchlist. Share Carlyle Group Inc. 4.625% Subordinated Notes due 2061 With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy CGABL Stock Free CGABL Stock Alerts