Free Trial

Cognex (CGNX) Stock Chart & Stock Price History

Cognex logo
$29.54 -0.35 (-1.15%)
As of 10:41 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Cognex Stock Price Performance

The Cognex (CGNX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 38.07%, with a year-to-date return of -17.61%. In the past month, the stock has increased 18.23%, reflecting recent market activity.

As of the latest close, Cognex traded at $29.89 with a market cap of $5.02 billion and volume of 1.69 million shares. Five years ago, the stock traded at $61.67, representing a 52.09% decrease over that period. At the time, it had a market cap of $10.42 billion and a volume of 535,872 shares.

Receive CGNX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cognex and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-6.44%
1 Month
Performance
+18.23%
3 Month
Performance
-9.92%
Year-To-Date
Performance
-17.61%
1 Year
Performance
-38.07%
5 Year
Performance
-52.09%

CGNX Stock Chart for Friday, May, 23, 2025

Cognex Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$29.68$29.89
+0.71%
$30.45$29.411.69 million shs$5.02 billion
05/21/2025$30.97$29.68
-4.17%
$30.71$29.562.21 million shs$4.98 billion
05/20/2025$30.99$30.97
-0.06%
$31.23$30.781.18 million shs$5.20 billion
05/19/2025$31.58$30.99
-1.87%
$31.27$30.851.31 million shs$5.20 billion
05/16/2025$31.61$31.58
-0.09%
$31.68$31.341.61 million shs$5.30 billion
05/15/2025$32.07$31.61
-1.43%
$32.02$31.511.47 million shs$5.31 billion
05/14/2025$31.61$32.07
+1.46%
$32.15$31.362.39 million shs$5.38 billion
05/13/2025$31.62$31.61
-0.03%
$32.09$31.491.81 million shs$5.31 billion
05/12/2025$29.47$31.62
+7.30%
$31.86$31.141.93 million shs$5.31 billion
05/09/2025$29.42$29.47
+0.17%
$30.01$29.442.99 million shs$4.95 billion
05/08/2025$28.43$29.42
+3.49%
$29.58$28.562.00 million shs$4.94 billion
05/07/2025$27.83$28.43
+2.15%
$28.58$27.822.08 million shs$4.82 billion
05/06/2025$27.99$27.83
-0.57%
$28.32$27.611.56 million shs$4.71 billion
05/05/2025$27.83$27.99
+0.57%
$28.38$27.541.89 million shs$4.74 billion
05/02/2025$27.82$27.83
+0.04%
$28.78$27.681.78 million shs$4.71 billion
05/01/2025$27.30$27.82
+1.90%
$28.81$27.202.90 million shs$4.71 billion
04/30/2025$26.80$27.30
+1.87%
$27.35$26.144.08 million shs$4.62 billion
04/29/2025$26.92$26.80
-0.45%
$27.32$26.764.68 million shs$4.54 billion
04/28/2025$26.16$26.92
+2.91%
$27.36$26.642.84 million shs$4.56 billion
04/25/2025$26.09$26.16
+0.27%
$26.34$25.701.41 million shs$4.43 billion
04/24/2025$24.99$26.09
+4.40%
$26.10$25.122.02 million shs$4.42 billion
04/23/2025$24.17$24.99
+3.39%
$25.73$24.752.71 million shs$4.23 billion
04/22/2025$23.49$24.17
+2.89%
$24.39$23.713.81 million shs$4.09 billion

This page (NASDAQ:CGNX) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners