Free Trial

Creative Global Technology (CGTL) Stock Chart & Stock Price History

Creative Global Technology logo
$0.93 -0.06 (-6.06%)
As of 05/23/2025 04:00 PM Eastern

Creative Global Technology Stock Price Performance

The Creative Global Technology (CGTL) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 88.36%. In the past month, the stock has decreased 84.75%, reflecting recent market activity.

As of the latest close, Creative Global Technology traded at $0.93 with a market cap of $19.94 million and volume of 151,495 shares.

Receive CGTL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Creative Global Technology and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.32%
1 Month
Performance
-84.75%
3 Month
Performance
-79.42%
Year-To-Date
Performance
-88.36%

CGTL Stock Chart for Saturday, May, 24, 2025

Creative Global Technology Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$0.99$0.93
-6.06%
$0.98$0.90151,495 shs$19.94 million
05/22/2025$0.97$0.99
+2.04%
$1.03$0.94556,302 shs$21.22 million
05/21/2025$1.03$0.97
-5.81%
$1.05$0.951.12 million shs$20.80 million
05/20/2025$0.93$1.03
+10.40%
$1.03$0.901.18 million shs$22.08 million
05/19/2025$1.10$0.93
-15.18%
$1.09$0.90617,778 shs$20.00 million
05/16/2025$1.05$1.10
+4.76%
$1.11$1.03207,941 shs$23.58 million
05/15/2025$0.99$1.05
+6.14%
$1.09$0.96326,393 shs$22.51 million
05/14/2025$0.98$0.99
+0.95%
$1.03$0.9591,974 shs$21.21 million
05/13/2025$0.99$0.98
-0.51%
$0.98$0.94529,647 shs$21.01 million
05/12/2025$0.89$0.99
+10.67%
$1.12$0.90913,090 shs$21.12 million
05/09/2025$0.83$0.89
+6.65%
$0.89$0.84103,059 shs$19.08 million
05/08/2025$0.88$0.83
-5.20%
$0.90$0.81166,743 shs$17.89 million
05/07/2025$0.89$0.88
-0.65%
$0.91$0.86138,614 shs$18.87 million
05/06/2025$0.93$0.89
-4.21%
$0.92$0.87154,158 shs$19.00 million
05/05/2025$0.92$0.93
+0.76%
$0.94$0.88137,295 shs$19.83 million
05/02/2025$0.91$0.92
+0.74%
$0.95$0.90329,613 shs$19.68 million
05/01/2025$0.83$0.91
+9.50%
$1.09$0.821.24 million shs$19.54 million
04/30/2025$1.02$0.83
-18.41%
$1.00$0.83723,280 shs$17.84 million
04/29/2025$1.18$1.02
-13.56%
$1.12$1.02774,412 shs$21.87 million
04/28/2025$1.51$1.18
-21.85%
$1.32$1.152.24 million shs$25.30 million
04/25/2025$6.10$1.51
-75.25%
$6.28$1.313.80 million shs$32.37 million
04/24/2025$6.07$6.10
+0.49%
$6.52$6.04266,067 shs$130.77 million
04/23/2025$6.06$6.07
+0.17%
$6.30$5.53234,999 shs$130.13 million

This page (NASDAQ:CGTL) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners