Creative Global Technology (CGTL) Stock Chart & Stock Price History $0.51 -0.01 (-1.00%) As of 09/5/2025 04:00 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesOwnershipSEC FilingsTrendsBuy This Stock Creative Global Technology Stock Price Performance The Creative Global Technology (CGTL) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 93.57%. In the past month, the stock has decreased 43.33%, reflecting recent market activity. As of the latest close, Creative Global Technology traded at $0.51 with a market cap of $11.02 million and volume of 166,968 shares. Receive CGTL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Creative Global Technology and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-10.03%1 Month Performance-43.33%3 Month Performance-45.28%Year-To-Date Performance-93.57% CGTL Stock Chart for Saturday, September, 6, 2025 CGTL Chart by TradingView Creative Global Technology Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/05/2025$0.52$0.51-1.00%$0.54$0.49166,968 shs$11.02 million09/04/2025$0.52$0.52-0.99%$0.52$0.48134,194 shs$11.13 million09/03/2025$0.55$0.52-5.43%$0.55$0.5186,847 shs$11.24 million09/02/2025$0.57$0.55-2.94%$0.59$0.5580,873 shs$11.88 million09/01/2025$0.57$0.57$0.63$0.55163,904 shs$12.24 million08/29/2025$0.62$0.57-8.61%$0.63$0.55163,904 shs$12.24 million08/28/2025$0.62$0.62+0.34%$0.66$0.6250,305 shs$13.40 million08/27/2025$0.62$0.62+0.21%$0.66$0.5954,781 shs$13.35 million08/26/2025$0.63$0.62-1.35%$0.63$0.6092,295 shs$13.33 million08/25/2025$0.67$0.63-6.40%$0.68$0.60147,399 shs$13.51 million Get the Latest News and Ratings for CGTL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Creative Global Technology and its competitors with MarketBeat's FREE daily newsletter. 08/22/2025$0.71$0.67-5.20%$0.73$0.65205,478 shs$14.43 million08/21/2025$0.60$0.71+17.74%$0.82$0.531.95 million shs$15.22 million08/20/2025$0.59$0.60+1.69%$0.64$0.59131,609 shs$12.93 million08/19/2025$0.71$0.59-16.48%$0.72$0.58428,519 shs$12.71 million08/18/2025$0.77$0.71-7.79%$0.81$0.68437,573 shs$15.22 million08/15/2025$0.87$0.77-11.57%$0.89$0.74537,974 shs$16.51 million08/14/2025$0.91$0.87-4.32%$0.94$0.86117,698 shs$18.67 million08/13/2025$0.90$0.91+1.13%$0.96$0.85447,773 shs$19.51 million08/12/2025$0.89$0.90+1.10%$0.95$0.86179,352 shs$19.29 million08/11/2025$0.93$0.89-4.30%$0.93$0.89181,058 shs$19.08 million08/08/2025$0.94$0.93-0.75%$0.96$0.9065,769 shs$19.94 million08/07/2025$0.91$0.94+3.34%$0.97$0.91116,293 shs$20.09 million08/06/2025$0.97$0.91-6.53%$0.97$0.88301,744 shs$19.44 million08/05/2025$1.00$0.97-3.00%$1.00$0.94160,566 shs$20.80 million Related Companies Rave Restaurant Group Stock Chart HWH International Stock Chart Cosmos Health Stock Chart Latch Stock Chart Davis Commodities Stock Chart Hydrofarm Holdings Group Stock Chart Scienture Stock Chart CBL International Stock Chart Ten-League International Stock Chart Hong Kong Pharma Digital Technology Stock Chart Receive CGTL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Creative Global Technology and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:CGTL) was last updated on 9/6/2025 by MarketBeat.com Staff From Our PartnersCapital Gains Tax Strategies for SeniorsCapital gains taxes can take a bite out of your retirement income—unless you have a smart strategy. From holdi...SmartAsset | SponsoredThe man running the U.S. dollar… is hoarding goldWhen the U.S. Treasury Secretary’s largest personal investment is gold — that’s a signal. Now a veteran gol...Golden Portfolio | SponsoredDid you spot this in the Oval Office last week?When Tim Cook stood in the Oval Office last week, all eyes were on the "unique 24K gold gift" he presented to ...InvestorPlace | SponsoredOdd “310F trade” doubles investor’s money in just 3 days?Have you heard of 310F? This unusual trade setup has quietly delivered one of the most consistent profit st...Eagle Publishing | SponsoredBuffett, Gates and Bezos Quietly Dumping Stocks—Here's WhyImagine a bull market so powerful, every single investor became a millionaire. Not by finding the next NVIDIA ...Banyan Hill Publishing | SponsoredREVEALED: Something Big Happening Behind White House Doorswhat I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredWhat Steve Bannon revealed about Trump’s gold playA Trump advisor just said 3 words that could reset the dollar. It’s a gold move nobody saw coming—and your ...Reagan Gold Group | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Creative Global Technology Holdings Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share Creative Global Technology With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
