Free Trial

Creative Global Technology (CGTL) Stock Chart & Stock Price History

Creative Global Technology logo
$0.92 +0.01 (+0.74%)
As of 05/2/2025 04:00 PM Eastern

Creative Global Technology Stock Price Performance

5 Day
Performance
-22.20%
1 Month
Performance
-82.94%
3 Month
Performance
-82.84%
Year-To-Date
Performance
-88.51%
Receive CGTL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Creative Global Technology and its competitors with MarketBeat's FREE daily newsletter.

CGTL Stock Chart for Saturday, May, 3, 2025

Creative Global Technology Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$0.91$0.92
+0.74%
$0.95$0.90329,613 shs$19.68 million
05/01/2025$0.83$0.91
+9.50%
$1.09$0.821.24 million shs$19.54 million
04/30/2025$1.02$0.83
-18.41%
$1.00$0.83723,280 shs$17.84 million
04/29/2025$1.18$1.02
-13.56%
$1.12$1.02774,412 shs$21.87 million
04/28/2025$1.51$1.18
-21.85%
$1.32$1.152.24 million shs$25.30 million
04/25/2025$6.10$1.51
-75.25%
$6.28$1.313.80 million shs$32.37 million
04/24/2025$6.07$6.10
+0.49%
$6.52$6.04266,067 shs$130.77 million
04/23/2025$6.06$6.07
+0.17%
$6.30$5.53234,999 shs$130.13 million
04/22/2025$5.98$6.06
+1.34%
$6.19$5.95277,594 shs$129.91 million
04/21/2025$5.62$5.98
+6.41%
$6.10$5.61263,416 shs$128.20 million
04/18/2025$5.62$5.62$5.63$5.12259,204 shs$120.48 million
04/17/2025$5.23$5.62
+7.46%
$5.63$5.12259,204 shs$120.48 million
04/16/2025$5.22$5.23
+0.19%
$5.55$4.95364,661 shs$112.12 million
04/15/2025$5.27$5.22
-0.95%
$5.43$4.94413,262 shs$111.91 million
04/14/2025$5.23$5.27
+0.76%
$5.71$4.86446,990 shs$112.98 million
04/11/2025$5.13$5.23
+1.95%
$5.23$4.82321,435 shs$112.12 million
04/10/2025$5.10$5.13
+0.59%
$5.38$4.941.76 million shs$109.98 million
04/09/2025$5.11$5.10
-0.20%
$5.22$4.671.03 million shs$109.33 million
04/09/2025$5.11$5.10
-0.20%
$5.22$4.671.03 million shs$109.33 million
04/08/2025$5.10$5.11
+0.20%
$5.29$4.831.93 million shs$109.55 million
04/08/2025$5.10$5.11
+0.20%
$5.29$4.831.93 million shs$109.55 million
04/07/2025$5.38$5.10
-5.20%
$5.26$4.801.02 million shs$109.33 million
04/04/2025$5.38$5.38$6.00$5.171.18 million shs$115.34 million
04/03/2025$4.15$5.38
+29.64%
$5.78$4.151.15 million shs$115.34 million
04/02/2025$4.41$4.15
-5.90%
$4.36$4.06856,698 shs$88.97 million

This page (NASDAQ:CGTL) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners