Free Trial

Creative Global Technology (CGTL) Stock Chart & Stock Price History

Creative Global Technology logo
$1.24 +0.03 (+2.48%)
As of 07/3/2025 01:00 PM Eastern

Creative Global Technology Stock Price Performance

The Creative Global Technology (CGTL) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 84.48%. In the past month, the stock has increased 32.06%, reflecting recent market activity.

As of the latest close, Creative Global Technology traded at $1.24 with a market cap of $26.59 million and volume of 233,613 shares.

Receive CGTL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Creative Global Technology and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.48%
1 Month
Performance
+32.06%
3 Month
Performance
-76.95%
Year-To-Date
Performance
-84.48%

CGTL Stock Chart for Sunday, July, 6, 2025

Creative Global Technology Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$1.24$1.24$1.24$1.17233,613 shs$26.59 million
07/03/2025$1.21$1.24
+2.48%
$1.24$1.17233,613 shs$26.59 million
07/02/2025$1.21$1.21$1.26$1.131.16 million shs$25.94 million
07/01/2025$1.39$1.21
-12.95%
$1.34$1.15719,972 shs$25.94 million
06/30/2025$1.24$1.39
+12.10%
$1.42$1.201.87 million shs$29.80 million
06/27/2025$1.18$1.24
+5.53%
$1.30$1.10765,561 shs$26.58 million
06/26/2025$1.27$1.18
-7.48%
$1.35$1.17695,960 shs$25.19 million
06/25/2025$1.33$1.27
-4.51%
$1.38$1.20592,388 shs$27.23 million
06/24/2025$1.15$1.33
+15.65%
$1.46$1.251.51 million shs$28.52 million
06/23/2025$1.45$1.15
-20.69%
$1.48$1.151.17 million shs$24.66 million
06/20/2025$2.27$1.45
-36.12%
$2.70$1.416.70 million shs$31.09 million
06/19/2025$2.27$2.27$2.39$2.081.86 million shs$48.67 million
06/18/2025$2.08$2.27
+9.13%
$2.39$2.081.86 million shs$48.67 million
06/17/2025$1.73$2.08
+20.23%
$2.23$1.855.06 million shs$44.59 million
06/16/2025$1.26$1.73
+37.30%
$1.81$1.266.22 million shs$37.09 million
06/13/2025$1.83$1.26
-31.15%
$2.65$1.2228.40 million shs$27.01 million
06/12/2025$0.92$1.83
+98.29%
$1.85$1.11108.24 million shs$39.23 million
06/11/2025$0.92$0.92
+0.40%
$0.93$0.9085,369 shs$19.71 million
06/10/2025$0.92$0.92
-0.48%
$0.94$0.9128,729 shs$19.71 million
06/09/2025$0.94$0.92
-1.64%
$0.94$0.90128,236 shs$19.80 million
06/06/2025$0.95$0.94
-0.63%
$0.95$0.9057,703 shs$20.13 million
06/05/2025$0.93$0.95
+1.72%
$0.95$0.9139,793 shs$20.26 million

This page (NASDAQ:CGTL) was last updated on 7/6/2025 by MarketBeat.com Staff
From Our Partners