Free Trial

Creative Global Technology (CGTL) Stock Chart & Stock Price History

Creative Global Technology logo
$1.02 -0.03 (-2.86%)
As of 07/25/2025 04:00 PM Eastern

Creative Global Technology Stock Price Performance

The Creative Global Technology (CGTL) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 87.23%. In the past month, the stock has decreased 13.19%, reflecting recent market activity.

As of the latest close, Creative Global Technology traded at $1.02 with a market cap of $21.87 million and volume of 196,358 shares.

Receive CGTL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Creative Global Technology and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-12.07%
1 Month
Performance
-13.19%
3 Month
Performance
-32.45%
Year-To-Date
Performance
-87.23%

CGTL Stock Chart for Saturday, July, 26, 2025

Creative Global Technology Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025$1.05$1.02
-2.86%
$1.06$1.00196,358 shs$21.87 million
07/24/2025$1.07$1.05
-1.87%
$1.08$1.03206,445 shs$22.51 million
07/23/2025$1.10$1.07
-2.73%
$1.10$1.05290,532 shs$22.94 million
07/22/2025$1.16$1.10
-5.17%
$1.17$1.09425,765 shs$23.58 million
07/21/2025$1.15$1.16
+0.87%
$1.18$1.12396,444 shs$24.87 million
07/18/2025$1.22$1.15
-5.74%
$1.38$1.101.72 million shs$24.65 million
07/17/2025$1.19$1.22
+2.52%
$1.25$1.18682,958 shs$26.16 million
07/16/2025$1.01$1.19
+17.82%
$1.25$0.982.52 million shs$25.51 million
07/15/2025$1.03$1.01
-1.94%
$1.10$0.95832,664 shs$21.65 million
07/14/2025$1.14$1.03
-9.65%
$1.14$1.02688,560 shs$22.08 million
07/11/2025$1.20$1.14
-5.00%
$1.20$1.11955,365 shs$24.44 million
07/10/2025$1.17$1.20
+2.56%
$1.31$1.082.01 million shs$25.73 million
07/09/2025$1.17$1.17$1.27$1.142.08 million shs$25.08 million
07/08/2025$1.18$1.17
-0.85%
$1.28$1.141.13 million shs$25.09 million
07/07/2025$1.24$1.18
-4.84%
$1.26$1.14522,112 shs$25.30 million
07/04/2025$1.24$1.24$1.24$1.17233,613 shs$26.59 million
07/03/2025$1.21$1.24
+2.48%
$1.24$1.17233,613 shs$26.59 million
07/02/2025$1.21$1.21$1.26$1.131.16 million shs$25.94 million
07/01/2025$1.39$1.21
-12.95%
$1.34$1.15719,972 shs$25.94 million
06/30/2025$1.24$1.39
+12.10%
$1.42$1.201.87 million shs$29.80 million
06/27/2025$1.18$1.24
+5.53%
$1.30$1.10765,561 shs$26.58 million
06/26/2025$1.27$1.18
-7.48%
$1.35$1.17695,960 shs$25.19 million
06/25/2025$1.33$1.27
-4.51%
$1.38$1.20592,388 shs$27.23 million

This page (NASDAQ:CGTL) was last updated on 7/26/2025 by MarketBeat.com Staff
From Our Partners