City (CHCO) Stock Chart & Stock Price History $124.98 -0.36 (-0.29%) Closing price 07/18/2025 04:00 PM EasternExtended Trading$125.01 +0.03 (+0.02%) As of 07/18/2025 04:20 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock City Stock Price Performance The City (CHCO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 3.92%, with a year-to-date return of 5.49%. In the past month, the stock has increased 7.31%, reflecting recent market activity. As of the latest close, City traded at $124.98 with a market cap of $1.81 billion and volume of 102,236 shares. Five years ago, the stock traded at $62.02, representing a 101.52% increase over that period. At the time, it had a market cap of $1.02 billion and a volume of 39,300 shares. Receive CHCO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for City and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+2.07%1 Month Performance+7.31%3 Month Performance+9.88%Year-To-Date Performance+5.49%1 Year Performance+3.92%5 Year Performance+101.52% CHCO Stock Chart for Sunday, July, 20, 2025 CHCO Chart by TradingView City Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/18/2025$125.34$124.98-0.29%$126.36$120.50102,236 shs$1.81 billion07/17/2025$123.70$125.34+1.33%$125.57$122.9390,029 shs$1.81 billion07/16/2025$122.45$123.70+1.02%$123.95$121.7294,187 shs$1.79 billion07/15/2025$125.92$122.45-2.76%$125.53$122.45278,162 shs$1.77 billion07/14/2025$124.86$125.92+0.85%$126.80$124.36314,617 shs$1.82 billion07/11/2025$125.78$124.86-0.73%$126.15$124.00320,396 shs$1.81 billion07/10/2025$126.33$125.78-0.44%$127.57$125.54286,870 shs$1.82 billion07/09/2025$127.48$126.33-0.90%$127.77$125.49254,886 shs$1.83 billion07/08/2025$127.06$127.48+0.33%$128.66$124.85187,717 shs$1.85 billion07/07/2025$128.86$127.06-1.40%$129.93$126.01141,760 shs$1.84 billion Get the Latest News and Ratings for CHCO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for City and its competitors with MarketBeat's FREE daily newsletter. 07/04/2025$128.86$128.86$129.45$126.55155,272 shs$1.87 billion07/03/2025$127.35$128.86+1.19%$129.45$126.55155,272 shs$1.87 billion07/02/2025$126.08$127.35+1.01%$127.67$124.31140,546 shs$1.84 billion07/01/2025$122.42$126.08+2.99%$127.15$121.7794,379 shs$1.83 billion06/30/2025$123.25$122.42-0.67%$124.04$122.36115,454 shs$1.77 billion06/27/2025$122.80$123.25+0.37%$123.60$121.71359,310 shs$1.78 billion06/26/2025$119.94$122.80+2.38%$123.00$120.3092,941 shs$1.78 billion06/25/2025$120.12$119.94-0.15%$120.71$118.8178,154 shs$1.74 billion06/24/2025$119.57$120.12+0.46%$121.80$120.10159,035 shs$1.74 billion06/23/2025$116.47$119.57+2.66%$119.68$116.6357,891 shs$1.73 billion06/20/2025$116.09$116.47+0.33%$117.04$115.89138,813 shs$1.69 billion06/19/2025$116.09$116.09$117.12$115.5755,881 shs$1.68 billion Related Companies Community Trust Bancorp Stock Chart First Financial Bancorp. Stock Chart International Bancshares Stock Chart Northwest Bancshares Stock Chart Peoples Bancorp Stock Chart S&T Bancorp Stock Chart Towne Bank Stock Chart United Bankshares Stock Chart Community Financial System Stock Chart First Commonwealth Financial Stock Chart Receive CHCO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for City and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:CHCO) was last updated on 7/20/2025 by MarketBeat.com Staff From Our PartnersHIDDEN IN THE BOOK OF GENESIS…“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...Paradigm Press | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredBuffett to put 90% of his money in this one stock?CPA and CFA says you have WAY too many stocks - just buy these 3 After years working at the biggest accoun...Altimetry | SponsoredThis Could Be the Most Profitable Season of Your LifeInstitutional money is pouring in. Bitcoin ETFs are live. Altcoin adoption is accelerating. This is the sam...Crypto Swap Profits | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredCritical AI announcement set to ignite AI 2.0 I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredHedge fund legend humiliates Bitcoin tradersLarry Benedict made $274 million trading on Wall Street… Barron’s ranked his hedge fund in the top 1% world...Brownstone Research | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding City Holding Company Please log in to your account or sign up in order to add this asset to your watchlist. Share City With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
