Free Trial
→ The Fed Just Got Kneecapped — Here’s What Happens Next (From Banyan Hill Publishing) (Ad)tc pixel Free CHCO Stock Alerts

City (CHCO) Stock Chart & Stock Price History

City logo
$124.07 -1.01 (-0.81%)
Closing price 04:00 PM Eastern
Extended Trading
$124.32 +0.25 (+0.20%)
As of 04:49 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

City Stock Price Performance

The City (CHCO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 4.18%, with a year-to-date return of 4.72%. In the past month, the stock has decreased 4.56%, reflecting recent market activity.

As of the latest close, City traded at $125.08 with a market cap of $1.81 billion and volume of 237,260 shares. Five years ago, the stock traded at $56.07, representing a 121.28% increase over that period. At the time, it had a market cap of $898.80 million and a volume of 77,185 shares.

Receive CHCO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for City and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.06%
1 Month
Performance
-4.56%
3 Month
Performance
+6.53%
Year-To-Date
Performance
+4.72%
1 Year
Performance
+4.18%
5 Year
Performance
+121.28%

CHCO Stock Chart for Monday, September, 22, 2025

CHCO Chart by TradingView

City Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/19/2025$127.26$125.08
-1.71%		$127.79$124.57237,260 shs$1.81 billion
09/18/2025$124.15$127.26
+2.51%		$127.47$124.2875,675 shs$1.84 billion
09/17/2025$123.80$124.15
+0.28%		$126.91$123.6455,803 shs$1.80 billion
09/16/2025$125.21$123.80
-1.13%		$124.71$122.2276,844 shs$1.79 billion
09/15/2025$126.10$125.21
-0.71%		$126.98$124.9547,848 shs$1.81 billion
09/12/2025$126.57$126.10
-0.37%		$126.85$125.1687,618 shs$1.83 billion
09/11/2025$126.33$126.57
+0.19%		$126.82$123.18115,716 shs$1.83 billion
09/10/2025$127.14$126.33
-0.64%		$127.49$126.1756,812 shs$1.83 billion
09/09/2025$129.18$127.14
-1.58%		$129.30$126.6672,234 shs$1.84 billion
09/08/2025$128.64$129.18
+0.42%		$129.38$127.5192,726 shs$1.87 billion
09/05/2025$130.15$128.64
-1.16%		$131.73$128.07108,816 shs$1.86 billion
09/04/2025$128.46$130.15
+1.32%		$130.34$127.7663,841 shs$1.89 billion
09/03/2025$127.93$128.46
+0.41%		$128.53$127.11104,944 shs$1.86 billion
09/02/2025$128.48$127.93
-0.43%		$128.60$126.7376,996 shs$1.85 billion
09/01/2025$128.48$128.48$130.00$128.0872,259 shs$1.86 billion
08/29/2025$129.74$128.48
-0.97%		$130.00$128.0872,259 shs$1.86 billion
08/28/2025$129.89$129.74
-0.12%		$130.45$127.2381,703 shs$1.88 billion
08/27/2025$129.63$129.89
+0.20%		$131.07$128.8884,715 shs$1.88 billion
08/26/2025$128.74$129.63
+0.69%		$130.20$127.50104,867 shs$1.88 billion
08/25/2025$130.00$128.74
-0.97%		$129.73$128.2355,806 shs$1.87 billion
08/22/2025$123.94$130.00
+4.89%		$130.51$124.30103,734 shs$1.88 billion
08/21/2025$123.66$123.94
+0.23%		$124.35$122.9671,724 shs$1.80 billion
Related Companies

This page (NASDAQ:CHCO) was last updated on 9/22/2025 by MarketBeat.com Staff
From Our Partners
Why More Investors Are Using Family Trusts to Protect Their Wealth
For many investors, a family trust can be an essential tool for protecting assets, avoiding probate, and ensur...
SmartAsset | Sponsoredtc pixel
What The Silver Boom Could Mean For You…
AI, electric vehicles, and even global central banks are quietly fueling record demand for silver. This once-o...
Goldco Precious Metals | Sponsoredtc pixel
Nvidia Times 1,000,000
Nvidia’s latest AI chip is a $25,000 powerhouse — with 80 billion transistors and the ability to perform 60 tr...
Paradigm Press | Sponsoredtc pixel
He Called Nvidia at $1.10. Now, He Says THIS Stock Will…
The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...
The Oxford Club | Sponsoredtc pixel
IRS Wants Another Check on Sept 15th—What If You Could Keep It Instead?
On September 15th, the IRS collects another round of quarterly tax payments—targeting self-employed profession...
American Alternative | Sponsoredtc pixel
Forget AI Stocks — This Device Will REPLACE the Microchip
While everyone's chasing the same AI plays, George Gilder is focused on something completely different. He ...
Banyan Hill Publishing | Sponsoredtc pixel
College grad makes $64,000 a month
A Wall Street legend just helped train our own proprietary AI system in the stock market (a project that took ...
Stansberry Research | Sponsoredtc pixel
Forget Tesla — This Tiny AI Stock Is Musk’s Real Play
While Wall Street focused on Tesla’s earnings, Elon Musk was quietly building a supercomputer so powerful it c...
Behind the Markets | Sponsoredtc pixel