Free Trial

Churchill Downs (CHDN) Options Chain & Prices

Churchill Downs logo
$103.68 +7.46 (+7.75%)
Closing price 04:00 PM Eastern
Extended Trading
$103.72 +0.03 (+0.03%)
As of 06:19 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

CHDN Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
11/21/2025$85.00$0.780Put84 - 3831
(+0)
41.75%
(-0.12%)
-0.1303894
11/21/2025$90.00$1.636Put82139
(-2)
38.84%
(+0.44%)
-0.2462215
11/21/2025$95.00$3.246Put7341322
(+0)
36.62%
(+0.80%)
-0.4197026
11/21/2025$95.00$4.922Call31264
(-37)
36.62%
(+0.80%)
0.5901923
11/21/2025$100.00$2.538Call51249
(+10)
35.27%
(+0.79%)
0.392814
11/21/2025$105.00$1.164Call1076929202
(+196)
34.86%
(+0.38%)
0.22308318
11/21/2025$110.00$14.057Put2110
(+0)
35.25%
(-0.27%)
-0.9257032
11/21/2025$110.00$0.502Call6153122971
(+0)
35.25%
(-0.27%)
0.11309860
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:CHDN) was last updated on 10/23/2025 by MarketBeat.com Staff
From Our Partners