Free Trial

Churchill Downs (CHDN) Options Chain & Prices

Churchill Downs logo
$90.41 -1.01 (-1.10%)
As of 04/30/2025 04:00 PM Eastern

CHDN Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/16/2025$80.00$0.348Put1 - 154
(+1)
44.32%
(-0.47%)
-0.0882231
5/16/2025$85.00$0.895Put2 - 1178
(+1)
38.20%
(-1.22%)
-0.2119192
5/16/2025$85.00$6.255Call552027577
(+33)
38.20%
(-1.22%)
0.78798318
5/16/2025$90.00$2.390Put1 - 1170
(+1)
34.07%
(-1.26%)
-0.4644381
5/16/2025$90.00$2.755Call408202561518
(-4)
34.31%
(-1.02%)
0.537062168
5/16/2025$95.00$0.919Call1 - - 294
(-24)
33.65%
(+0.07%)
0.2520681
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:CHDN) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners