Check-Cap (CHEK) Stock Chart & Stock Price History $2.09 +0.19 (+10.00%) Closing price 04:00 PM EasternExtended Trading$2.13 +0.04 (+1.96%) As of 07:52 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesSEC FilingsShort InterestTrendsBuy This Stock Check-Cap Stock Price Performance The Check-Cap (CHEK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 40.27%, with a year-to-date return of 111.13%. In the past month, the stock has decreased 17.06%, reflecting recent market activity. As of the latest close, Check-Cap traded at $1.90 with a market cap of $11.53 million and volume of 158,361 shares. Five years ago, the stock traded at a split-adjusted price of $7.18, representing a 70.89% decrease over that period. At the time, it had a market cap of $16.60 million and a volume of 456,314 shares. Receive CHEK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Check-Cap and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+13.59%1 Month Performance-17.06%3 Month Performance+168.36%Year-To-Date Performance+111.13%1 Year Performance+40.27%5 Year Performance-70.89% CHEK Stock Chart for Thursday, October, 16, 2025 CHEK Chart by TradingView Check-Cap Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/15/2025$1.97$1.90-3.55%$2.08$1.89158,361 shs$11.53 million10/14/2025$1.91$1.97+3.14%$2.13$1.84129,236 shs$11.52 million10/13/2025$1.84$1.91+3.80%$1.99$1.8662,949 shs$11.17 million10/10/2025$2.05$1.84-10.24%$2.06$1.84187,597 shs$10.76 million10/09/2025$2.14$2.05-4.21%$2.15$2.0276,070 shs$12.00 million10/08/2025$2.13$2.14+0.47%$2.21$2.11128,675 shs$12.52 million10/07/2025$2.11$2.13+0.95%$2.23$2.11128,122 shs$12.46 million10/06/2025$2.27$2.11-7.05%$2.32$2.10276,060 shs$12.35 million10/03/2025$2.39$2.27-5.02%$2.39$2.25114,688 shs$13.28 million10/02/2025$2.25$2.39+6.22%$2.40$2.18227,376 shs$13.98 million Get the Latest News and Ratings for CHEK and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Check-Cap and its competitors with MarketBeat's FREE daily newsletter. 10/01/2025$2.12$2.25+6.13%$2.38$2.13484,464 shs$13.16 million09/30/2025$2.34$2.12-9.40%$2.44$2.12310,550 shs$12.40 million09/29/2025$2.21$2.34+5.88%$2.36$2.18167,686 shs$13.69 million09/26/2025$2.26$2.21-2.21%$2.29$2.11316,437 shs$12.93 million09/25/2025$2.15$2.26+5.12%$2.32$2.10308,763 shs$13.22 million09/24/2025$2.24$2.15-4.02%$2.25$2.10313,319 shs$12.58 million09/23/2025$2.45$2.24-8.57%$2.54$2.24312,578 shs$13.10 million09/22/2025$2.28$2.45+7.46%$2.64$2.23953,664 shs$14.33 million09/19/2025$2.51$2.28-9.16%$2.48$2.22568,534 shs$13.34 million09/18/2025$2.32$2.51+8.19%$2.63$2.041.75 million shs$14.69 million09/17/2025$2.52$2.32-7.94%$2.68$2.162.53 million shs$13.57 million09/16/2025$2.12$2.52+18.87%$2.88$2.2217.50 million shs$14.74 million09/15/2025$0.75$2.12+184.22%$3.13$2.12128.31 million shs$12.40 million Related Companies DRCT Stock Price Chart SLGL Stock Price Chart NEPH Stock Price Chart APT Stock Price Chart NMTC Stock Price Chart ZYXI Stock Price Chart RBOT Stock Price Chart ECOR Stock Price Chart MODD Stock Price Chart PETV Stock Price Chart Receive CHEK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Check-Cap and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:CHEK) was last updated on 10/16/2025 by MarketBeat.com Staff From Our PartnersOptions Pro Reveals His #1 Retirement Income TradeIf you can be at your computer between 9 a.m. and 10:45 a.m. on most weekdays, I’ll show you a simple trading ...Base Camp Trading | SponsoredREVEALED: Something Big Happening Behind White House DoorsWhat I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredWall St’s “AI Godfather” breaks his silenceWhats next after AI? Hidden AI. "Hidden AI" could soon be the biggest investment trend of 2025.Chaikin Analytics | SponsoredMove $1,000 into this stock before Nov 6The End of Tesla? "Hold onto your Tesla stock." That's the message insiders at Tesla have been giving staff...Altimetry | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredBuffett, Gates and Bezos Quietly Dumping Stocks—Here's WhyImagine a bull market so powerful, every single investor became a millionaire. Not by finding the next NVIDIA ...Banyan Hill Publishing | SponsoredThis dark force is about to change everythingTwo Nobel Prize winners warn of this once-in-a-generation wealth shift…THE FINAL DISPLACEMENT An unstoppabl...Porter & Company | SponsoredNext opportunity for crypto millionsThe floodgates have opened. Bitcoin and Ethereum ETFs are seeing record-breaking inflows, the biggest since...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Check-Cap Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Share Check-Cap With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
