Free Trial

Check-Cap (CHEK) Stock Chart & Stock Price History

Check-Cap logo
$0.65 -0.02 (-3.56%)
Closing price 03:45 PM Eastern
Extended Trading
$0.63 -0.02 (-2.92%)
As of 07:46 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Check-Cap Stock Price Performance

The Check-Cap (CHEK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 64.62%, with a year-to-date return of -34.24%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, Check-Cap traded at $0.68 with a market cap of $3.95 million and volume of 202,995 shares. Five years ago, the stock traded at a split-adjusted price of $7.80, representing a 91.65% decrease over that period. At the time, it had a market cap of $15.98 million and a volume of 16.00 million shares.

Receive CHEK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Check-Cap and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-11.30%
1 Month
Performance
0.00%
3 Month
Performance
-22.32%
Year-To-Date
Performance
-34.24%
1 Year
Performance
-64.62%
5 Year
Performance
-91.65%

CHEK Stock Chart for Thursday, September, 4, 2025

Check-Cap Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/04/2025$0.68$0.65
-3.56%
$0.66$0.6438,363 shs$3.81 million
09/03/2025$0.70$0.68
-3.61%
$0.72$0.65202,995 shs$3.95 million
09/02/2025$0.73$0.70
-4.58%
$0.74$0.63451,154 shs$4.10 million
09/01/2025$0.73$0.73$1.06$0.648.49 million shs$4.29 million
08/29/2025$0.64$0.73
+13.96%
$1.06$0.648.49 million shs$4.29 million
08/28/2025$0.64$0.64
+0.63%
$0.66$0.6242,657 shs$3.77 million
08/27/2025$0.63$0.64
+1.07%
$0.65$0.6310,597 shs$3.74 million
08/26/2025$0.65$0.63
-2.64%
$0.65$0.6126,953 shs$3.70 million
08/25/2025$0.64$0.65
+0.96%
$0.67$0.6047,009 shs$3.81 million
08/22/2025$0.64$0.64
+1.13%
$0.70$0.6232,408 shs$3.77 million
08/21/2025$0.64$0.64
-1.09%
$0.66$0.632,612 shs$3.73 million
08/20/2025$0.66$0.64
-1.68%
$0.66$0.634,577 shs$3.77 million
08/19/2025$0.66$0.66
-0.91%
$0.68$0.6612,562 shs$3.83 million
08/18/2025$0.67$0.66
-0.60%
$0.68$0.6611,368 shs$3.87 million
08/15/2025$0.68$0.67
-2.06%
$0.67$0.6311,325 shs$3.89 million
08/14/2025$0.68$0.68$0.68$0.659,285 shs$3.97 million
08/13/2025$0.69$0.68
-1.31%
$0.68$0.6540,340 shs$3.97 million
08/12/2025$0.67$0.69
+3.01%
$0.67$0.659,360 shs$4.03 million
08/11/2025$0.67$0.67
-0.30%
$0.69$0.6435,915 shs$3.91 million
08/08/2025$0.62$0.67
+8.80%
$0.72$0.6250,661 shs$3.92 million
08/07/2025$0.60$0.62
+1.94%
$0.64$0.6126,964 shs$3.60 million
08/06/2025$0.63$0.60
-3.61%
$0.65$0.5977,887 shs$3.53 million
08/05/2025$0.65$0.63
-3.75%
$0.65$0.6051,189 shs$3.67 million
08/04/2025$0.68$0.65
-3.87%
$0.69$0.6510,338 shs$3.81 million

This page (NASDAQ:CHEK) was last updated on 9/4/2025 by MarketBeat.com Staff
From Our Partners