Free Trial

Xtrackers Semiconductor Select Equity ETF (CHPS) Chart & Stock Price History

Xtrackers Semiconductor Select Equity ETF logo
$26.92 +0.30 (+1.14%)
Closing price 03:50 PM Eastern
Extended Trading
$26.73 -0.19 (-0.72%)
As of 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Xtrackers Semiconductor Select Equity ETF Stock Price Performance

5 Day
Performance
+0.25%
1 Month
Performance
-0.72%
3 Month
Performance
-12.94%
6 Month
Performance
-13.86%
Year-To-Date
Performance
-10.46%
1 Year
Performance
-11.17%
Receive CHPS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Xtrackers Semiconductor Select Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

CHPS Stock Chart for Thursday, May, 1, 2025

Xtrackers Semiconductor Select Equity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$26.45$26.92
+1.81%
$26.66$26.6622 shs$6.19 million
04/30/2025$26.76$26.45
-1.18%
$26.62$26.19358 shs$6.08 million
04/29/2025$26.80$26.76
-0.15%
$26.70$26.70135 shs$6.16 million
04/28/2025$26.86$26.80
-0.20%
$26.82$26.423,752 shs$6.16 million
04/25/2025$26.77$26.86
+0.32%
$26.99$26.99166 shs$6.18 million
04/24/2025$25.56$26.77
+4.73%
$26.77$25.931,304 shs$6.16 million
04/23/2025$24.73$25.56
+3.38%
$26.01$25.562,680 shs$5.88 million
04/22/2025$24.14$24.73
+2.42%
$24.85$24.62702 shs$5.69 million
04/21/2025$24.70$24.14
-2.27%
$24.33$24.33108 shs$5.55 million
04/18/2025$24.70$24.70$24.70$24.691,546 shs$5.68 million
04/17/2025$24.69$24.70
+0.04%
$24.70$24.691,546 shs$5.68 million
04/16/2025$25.65$24.69
-3.74%
$24.69$24.481,646 shs$5.68 million
04/15/2025$25.48$25.65
+0.66%
$25.95$25.95218 shs$5.90 million
04/14/2025$25.48$25.48$26.10$25.422,729 shs$5.99 million
04/11/2025$24.22$25.48
+5.21%
$25.55$24.65524 shs$5.86 million
04/10/2025$26.30$24.22
-7.92%
$25.62$24.622,596 shs$5.57 million
04/09/2025$22.79$26.30
+15.41%
$26.39$23.155,174 shs$6.05 million
04/09/2025$22.79$26.30
+15.41%
$26.39$23.155,174 shs$6.05 million
04/08/2025$23.69$22.79
-3.80%
$24.66$22.511,682 shs$5.24 million
04/08/2025$23.69$22.79
-3.80%
$24.66$22.511,682 shs$5.24 million
04/07/2025$23.37$23.69
+1.36%
$23.67$22.352,987 shs$5.45 million
04/04/2025$25.36$23.37
-7.85%
$25.11$23.344,763 shs$5.14 million
04/03/2025$27.49$25.36
-7.75%
$26.45$25.231,769 shs$5.58 million
04/02/2025$27.12$27.49
+1.36%
$27.59$27.50637 shs$6.05 million
04/01/2025$27.20$27.12
-0.29%
$27.39$26.81805 shs$5.97 million
03/31/2025$27.45$27.20
-0.91%
$27.31$26.811,176 shs$5.98 million

This page (NASDAQ:CHPS) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners