Free Trial

Xtrackers Semiconductor Select Equity ETF (CHPS) Chart & Stock Price History

Xtrackers Semiconductor Select Equity ETF logo
$35.25 +0.15 (+0.43%)
Closing price 07/23/2025 03:08 PM Eastern
Extended Trading
$35.01 -0.24 (-0.70%)
As of 07/23/2025 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Xtrackers Semiconductor Select Equity ETF Stock Price Performance

The Xtrackers Semiconductor Select Equity ETF (CHPS) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 6.21%, with a year-to-date return of 17.23%. In the past month, the fund has increased 3.07%, reflecting recent market activity.

As of the latest close, Xtrackers Semiconductor Select Equity ETF traded at $35.25 with a market cap of $8.11 million and volume of 377 shares.

Receive CHPS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Xtrackers Semiconductor Select Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.75%
1 Month
Performance
+3.07%
3 Month
Performance
+31.68%
Year-To-Date
Performance
+17.23%
1 Year
Performance
+6.21%

CHPS Stock Chart for Thursday, July, 24, 2025

Xtrackers Semiconductor Select Equity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/23/2025$35.16$35.25
+0.27%
$35.01$35.01377 shs$8.11 million
07/22/2025$35.75$35.16
-1.66%
$35.16$35.04788 shs$8.09 million
07/21/2025$35.52$35.75
+0.66%
$35.82$35.68548 shs$8.22 million
07/18/2025$35.58$35.52
-0.19%
$35.51$35.41414 shs$8.17 million
07/17/2025$35.61$35.58
-0.07%
$35.65$35.591,105 shs$8.18 million
07/16/2025$35.92$35.61
-0.88%
$35.70$35.30554 shs$8.19 million
07/15/2025$35.52$35.92
+1.11%
$35.86$35.86921 shs$8.26 million
07/14/2025$35.83$35.52
-0.85%
$35.52$35.201,232 shs$8.17 million
07/11/2025$35.94$35.83
-0.30%
$35.79$35.79114 shs$8.24 million
07/10/2025$35.40$35.94
+1.52%
$35.92$35.92373 shs$8.45 million
07/09/2025$35.37$35.40
+0.09%
$35.46$35.4638 shs$8.32 million
07/08/2025$34.69$35.37
+1.96%
$35.34$34.771,439 shs$8.31 million
07/07/2025$35.37$34.69
-1.92%
$35.34$34.77750 shs$8.00 million
07/04/2025$35.37$35.37$35.42$35.36477 shs$8.14 million
07/03/2025$35.15$35.37
+0.64%
$35.42$35.36477 shs$8.14 million
07/02/2025$34.66$35.15
+1.41%
$35.15$34.57822 shs$8.08 million
07/01/2025$34.90$34.66
-0.70%
$34.83$34.69658 shs$7.97 million
06/30/2025$34.84$34.90
+0.19%
$34.99$34.852,965 shs$8.03 million
06/27/2025$34.90$34.84
-0.19%
$35.01$34.70978 shs$8.01 million
06/26/2025$34.50$34.90
+1.15%
$34.90$34.751,417 shs$8.03 million
06/25/2025$34.20$34.50
+0.89%
$34.49$34.49206 shs$7.94 million
06/24/2025$32.90$34.20
+3.95%
$34.20$34.18354 shs$7.87 million
06/23/2025$32.58$32.90
+0.98%
$32.86$32.36276 shs$7.57 million

This page (NASDAQ:CHPS) was last updated on 7/24/2025 by MarketBeat.com Staff
From Our Partners