Free Trial

Xtrackers Semiconductor Select Equity ETF (CHPS) Chart & Stock Price History

Xtrackers Semiconductor Select Equity ETF logo
$30.10 -0.42 (-1.38%)
Closing price 05/21/2025 04:00 PM Eastern
Extended Trading
$30.08 -0.02 (-0.07%)
As of 05/21/2025 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Xtrackers Semiconductor Select Equity ETF Stock Price Performance

The Xtrackers Semiconductor Select Equity ETF (CHPS) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 12.70%, with a year-to-date return of 0.10%. In the past month, the fund has increased 21.74%, reflecting recent market activity.

As of the latest close, Xtrackers Semiconductor Select Equity ETF traded at $30.10 with a market cap of $6.92 million and volume of 548 shares.

Receive CHPS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Xtrackers Semiconductor Select Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.95%
1 Month
Performance
+21.74%
3 Month
Performance
-6.78%
Year-To-Date
Performance
+0.10%
1 Year
Performance
-12.70%

CHPS Stock Chart for Thursday, May, 22, 2025

Xtrackers Semiconductor Select Equity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$30.39$30.10
-0.96%
$30.52$30.10548 shs$6.92 million
05/20/2025$30.54$30.39
-0.49%
$30.53$30.43779 shs$6.99 million
05/19/2025$30.70$30.54
-0.51%
$30.56$30.5651 shs$7.03 million
05/16/2025$30.87$30.70
-0.56%
$30.70$30.612,353 shs$7.06 million
05/15/2025$30.93$30.87
-0.18%
$30.80$30.80381 shs$7.10 million
05/14/2025$30.76$30.93
+0.55%
$31.07$30.936,185 shs$7.11 million
05/13/2025$30.06$30.76
+2.33%
$30.80$30.631,518 shs$7.08 million
05/12/2025$28.39$30.06
+5.90%
$30.09$29.812,797 shs$6.91 million
05/09/2025$28.00$28.39
+1.38%
$28.35$28.35252 shs$6.53 million
05/08/2025$27.27$28.00
+2.69%
$28.17$28.00804 shs$6.44 million
05/07/2025$27.25$27.27
+0.07%
$27.72$27.72226 shs$6.27 million
05/06/2025$27.76$27.25
-1.84%
$27.30$27.30148 shs$6.27 million
05/05/2025$27.81$27.76
-0.19%
$27.71$27.71217 shs$6.38 million
05/02/2025$26.92$27.81
+3.29%
$27.63$27.51748 shs$6.40 million
05/01/2025$26.45$26.92
+1.81%
$26.66$26.6622 shs$6.19 million
04/30/2025$26.76$26.45
-1.18%
$26.62$26.19358 shs$6.08 million
04/29/2025$26.80$26.76
-0.15%
$26.70$26.70135 shs$6.16 million
04/28/2025$26.86$26.80
-0.20%
$26.82$26.423,752 shs$6.16 million
04/25/2025$26.77$26.86
+0.32%
$26.99$26.99166 shs$6.18 million
04/24/2025$25.56$26.77
+4.73%
$26.77$25.931,304 shs$6.16 million
04/23/2025$24.73$25.56
+3.38%
$26.01$25.562,680 shs$5.88 million
04/22/2025$24.14$24.73
+2.42%
$24.85$24.62702 shs$5.69 million
04/21/2025$24.70$24.14
-2.27%
$24.33$24.33108 shs$5.55 million

This page (NASDAQ:CHPS) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners