Cheer (CHR) Stock Chart & Stock Price History $1.64 -0.07 (-4.09%) Closing price 07/3/2025 03:27 PM EasternExtended Trading$1.62 -0.01 (-0.91%) As of 07/3/2025 04:01 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesOwnershipSEC FilingsShort InterestTrendsBuy This Stock Cheer Stock Price Performance The Cheer (CHR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 37.88%, with a year-to-date return of -34.14%. In the past month, the stock has increased 15.49%, reflecting recent market activity. As of the latest close, Cheer traded at $1.64 with a market cap of $19.09 million and volume of 29,152 shares. Receive CHR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Cheer and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+10.81%1 Month Performance+15.49%3 Month Performance+28.11%Year-To-Date Performance-34.14%1 Year Performance-37.88% CHR Stock Chart for Sunday, July, 6, 2025 CHR Chart by TradingView Cheer Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/04/2025$1.64$1.64$1.71$1.6029,152 shs$19.08 million07/03/2025$1.71$1.64-4.09%$1.71$1.6029,152 shs$19.09 million07/02/2025$1.48$1.71+15.53%$1.75$1.47178,621 shs$19.90 million07/01/2025$1.46$1.48+1.37%$1.48$1.4421,212 shs$17.23 million06/30/2025$1.48$1.46-1.02%$1.50$1.4568,722 shs$16.99 million06/27/2025$1.47$1.48+0.34%$1.48$1.451,744 shs$17.17 million06/26/2025$1.46$1.47+0.68%$1.47$1.454,393 shs$17.11 million06/25/2025$1.47$1.46-0.68%$1.50$1.4526,668 shs$16.99 million06/24/2025$1.45$1.47+1.73%$1.48$1.4545,600 shs$17.11 million06/23/2025$1.45$1.45-0.07%$1.47$1.453,538 shs$16.82 million Get the Latest News and Ratings for CHR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Cheer and its competitors with MarketBeat's FREE daily newsletter. 06/20/2025$1.47$1.45-1.30%$1.48$1.408,076 shs$16.83 million06/19/2025$1.47$1.47$1.48$1.453,910 shs$17.05 million06/18/2025$1.44$1.47+2.09%$1.48$1.453,910 shs$17.05 million06/17/2025$1.43$1.44+0.34%$1.47$1.3523,258 shs$16.70 million06/16/2025$1.39$1.43+2.89%$1.44$1.3824,955 shs$16.64 million06/13/2025$1.42$1.39-2.11%$1.54$1.35104,027 shs$16.17 million06/12/2025$1.44$1.42-1.05%$1.44$1.418,424 shs$16.52 million06/11/2025$1.45$1.44-1.03%$1.45$1.448,948 shs$16.70 million06/10/2025$1.42$1.45+2.47%$1.45$1.3819,671 shs$16.87 million06/09/2025$1.42$1.42-0.35%$1.47$1.414,919 shs$16.47 million06/06/2025$1.40$1.42+1.44%$1.43$1.3713,781 shs$16.52 million06/05/2025$1.37$1.40+2.18%$1.43$1.3713,501 shs$16.29 million Related Companies Thumzup Media Stock Chart Phunware Stock Chart Inotiv Stock Chart Forian Stock Chart Veritone Stock Chart Aeries Technology Stock Chart WISeKey International Stock Chart Primech Stock Chart ShiftPixy Stock Chart Izea Worldwide Stock Chart Receive CHR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Cheer and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:CHR) was last updated on 7/6/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredThe day and month stocks are most likely to crash nextGood News for Stocks 50-year Wall Street veteran, Marc Chaikin is stepping forward to share why history giv...Chaikin Analytics | Sponsored140% Yields From Stocks Like Tesla? Here's How (July 4th Special)Imagine getting a 140% dividend from your investments. Even better? It works with big names like Tesla, ...Investors Alley | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredTrump's ticking time bombA looming tariff deadline on July 9th could be the spark — but what’s buried inside a recent White House docum...Porter & Company | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Cheer Holding, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Cheer With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free CHR Stock Alerts