Free Trial

Charter Communications (CHTR) Stock Chart & Stock Price History

Charter Communications logo
$423.49 +4.86 (+1.16%)
As of 04:00 PM Eastern

Charter Communications Stock Price Performance

The Charter Communications (CHTR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 54.09%, with a year-to-date return of 23.55%. In the past month, the stock has increased 24.94%, reflecting recent market activity.

As of the latest close, Charter Communications traded at $418.63 with a market cap of $58.76 billion and volume of 1.82 million shares. Five years ago, the stock traded at $512.80, representing a 17.42% decrease over that period. At the time, it had a market cap of $121.26 billion and a volume of 1.09 million shares.

Receive CHTR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Charter Communications and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.93%
1 Month
Performance
+24.94%
3 Month
Performance
+16.66%
Year-To-Date
Performance
+23.55%
1 Year
Performance
+54.09%
5 Year
Performance
-17.42%

CHTR Stock Chart for Tuesday, May, 20, 2025

Charter Communications Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2025$418.63$423.49
+1.16%
$427.39$418.561.24 million shs$59.44 billion
05/19/2025$427.25$418.63
-2.02%
$430.83$415.471.82 million shs$58.76 billion
05/16/2025$419.57$427.25
+1.83%
$437.06$419.453.62 million shs$59.97 billion
05/15/2025$413.86$419.57
+1.38%
$423.18$412.581.28 million shs$58.89 billion
05/14/2025$411.13$413.86
+0.66%
$414.45$407.031.08 million shs$58.09 billion
05/13/2025$402.52$411.13
+2.14%
$413.21$392.181.54 million shs$57.71 billion
05/12/2025$401.50$402.52
+0.25%
$410.99$399.471.06 million shs$56.50 billion
05/09/2025$404.41$401.50
-0.72%
$405.39$400.53902,741 shs$56.36 billion
05/08/2025$404.11$404.41
+0.08%
$408.83$403.561.06 million shs$56.76 billion
05/07/2025$402.75$404.11
+0.34%
$407.87$400.871.11 million shs$56.72 billion
05/06/2025$394.24$402.75
+2.16%
$402.84$390.501.14 million shs$56.53 billion
05/05/2025$385.00$394.24
+2.40%
$399.94$382.941.31 million shs$55.34 billion
05/02/2025$383.00$385.00
+0.52%
$387.48$383.201.74 million shs$54.65 billion
05/01/2025$391.86$383.00
-2.26%
$392.57$382.671.44 million shs$54.37 billion
04/30/2025$386.33$391.86
+1.43%
$392.91$377.601.45 million shs$55.62 billion
04/29/2025$376.87$386.33
+2.51%
$387.54$378.631.54 million shs$54.84 billion
04/28/2025$373.65$376.87
+0.86%
$385.48$372.881.93 million shs$53.50 billion
04/25/2025$335.33$373.65
+11.43%
$374.21$356.452.70 million shs$53.04 billion
04/24/2025$337.51$335.33
-0.65%
$339.22$318.432.17 million shs$47.60 billion
04/23/2025$331.34$337.51
+1.86%
$345.05$335.681.57 million shs$47.03 billion
04/22/2025$322.43$331.34
+2.76%
$331.70$325.361.16 million shs$47.03 billion
04/21/2025$338.96$322.43
-4.88%
$338.00$319.651.22 million shs$45.77 billion

This page (NASDAQ:CHTR) was last updated on 5/20/2025 by MarketBeat.com Staff
From Our Partners