Free Trial

Charter Communications (CHTR) Stock Chart & Stock Price History

Charter Communications logo
$394.56 -1.89 (-0.48%)
Closing price 06/9/2025 04:00 PM Eastern
Extended Trading
$393.00 -1.56 (-0.40%)
As of 04:36 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Charter Communications Stock Price Performance

The Charter Communications (CHTR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 42.92%, with a year-to-date return of 15.11%. In the past month, the stock has decreased 1.73%, reflecting recent market activity.

As of the latest close, Charter Communications traded at $394.56 with a market cap of $55.38 billion and volume of 806,140 shares. Five years ago, the stock traded at $533.81, representing a 26.09% decrease over that period. At the time, it had a market cap of $125.15 billion and a volume of 901,312 shares.

Receive CHTR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Charter Communications and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.84%
1 Month
Performance
-1.73%
3 Month
Performance
+5.63%
Year-To-Date
Performance
+15.11%
1 Year
Performance
+42.92%
5 Year
Performance
-26.09%

CHTR Stock Chart for Tuesday, June, 10, 2025

Charter Communications Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/09/2025$396.45$394.56
-0.48%
$398.61$394.06806,140 shs$55.38 billion
06/06/2025$391.27$396.45
+1.32%
$399.45$393.72816,225 shs$55.65 billion
06/05/2025$388.77$391.27
+0.64%
$393.99$388.81942,162 shs$54.92 billion
06/04/2025$390.80$388.77
-0.52%
$395.24$388.74878,041 shs$54.57 billion
06/03/2025$394.78$390.80
-1.01%
$393.20$382.171.58 million shs$54.85 billion
06/02/2025$392.63$394.78
+0.55%
$395.88$384.681.25 million shs$55.41 billion
05/30/2025$395.81$392.63
-0.80%
$397.34$388.061.83 million shs$55.11 billion
05/29/2025$407.38$395.81
-2.84%
$407.59$392.031.49 million shs$55.56 billion
05/28/2025$411.13$407.38
-0.91%
$413.32$406.18787,301 shs$57.18 billion
05/27/2025$406.36$411.13
+1.17%
$412.49$407.451.57 million shs$57.71 billion
05/26/2025$406.36$406.36$408.96$402.001.15 million shs$57.04 billion
05/23/2025$409.93$406.36
-0.87%
$408.96$402.001.15 million shs$57.04 billion
05/22/2025$415.44$409.93
-1.33%
$418.37$409.581.43 million shs$57.54 billion
05/21/2025$423.49$415.44
-1.90%
$424.25$413.571.36 million shs$58.31 billion
05/20/2025$418.63$423.49
+1.16%
$427.39$418.561.24 million shs$59.44 billion
05/19/2025$427.25$418.63
-2.02%
$430.83$415.471.82 million shs$58.76 billion
05/16/2025$419.57$427.25
+1.83%
$437.06$419.453.62 million shs$59.97 billion
05/15/2025$413.86$419.57
+1.38%
$423.18$412.581.28 million shs$58.89 billion
05/14/2025$411.13$413.86
+0.66%
$414.45$407.031.08 million shs$58.09 billion
05/13/2025$402.52$411.13
+2.14%
$413.21$392.181.54 million shs$57.71 billion
05/12/2025$401.50$402.52
+0.25%
$410.99$399.471.06 million shs$56.50 billion
05/09/2025$404.41$401.50
-0.72%
$405.39$400.53902,741 shs$56.36 billion

This page (NASDAQ:CHTR) was last updated on 6/10/2025 by MarketBeat.com Staff
From Our Partners