Free Trial

Charter Communications (CHTR) Stock Chart & Stock Price History

Charter Communications logo
$264.69 -4.67 (-1.73%)
Closing price 08/1/2025 04:00 PM Eastern
Extended Trading
$264.48 -0.21 (-0.08%)
As of 08/1/2025 07:43 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Charter Communications Stock Price Performance

The Charter Communications (CHTR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 29.07%, with a year-to-date return of -22.78%. In the past month, the stock has decreased 36.41%, reflecting recent market activity.

As of the latest close, Charter Communications traded at $264.69 with a market cap of $37.15 billion and volume of 2.56 million shares. Five years ago, the stock traded at $600.01, representing a 55.89% decrease over that period. At the time, it had a market cap of $140.52 billion and a volume of 951,957 shares.

Receive CHTR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Charter Communications and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-5.43%
1 Month
Performance
-36.41%
3 Month
Performance
-31.25%
Year-To-Date
Performance
-22.78%
1 Year
Performance
-29.07%
5 Year
Performance
-55.89%

CHTR Stock Chart for Monday, August, 4, 2025

Charter Communications Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$269.36$264.69
-1.73%
$271.66$263.562.56 million shs$37.15 billion
07/31/2025$279.89$269.36
-3.76%
$283.48$268.593.53 million shs$37.81 billion
07/30/2025$280.68$279.89
-0.28%
$285.96$274.003.91 million shs$39.29 billion
07/29/2025$298.27$280.68
-5.90%
$298.21$280.114.37 million shs$39.40 billion
07/28/2025$309.75$298.27
-3.71%
$309.40$296.374.02 million shs$41.87 billion
07/25/2025$380.00$309.75
-18.49%
$335.52$307.349.63 million shs$43.48 billion
07/24/2025$398.11$380.00
-4.55%
$398.74$379.082.57 million shs$53.34 billion
07/23/2025$395.85$398.11
+0.57%
$402.15$393.231.20 million shs$55.88 billion
07/22/2025$388.89$395.85
+1.79%
$399.35$389.081.33 million shs$55.56 billion
07/21/2025$382.08$388.89
+1.78%
$389.87$384.031.37 million shs$54.58 billion
07/18/2025$383.56$382.08
-0.39%
$385.96$378.771.12 million shs$53.63 billion
07/17/2025$379.62$383.56
+1.04%
$387.73$378.001.54 million shs$53.84 billion
07/16/2025$383.33$379.62
-0.97%
$387.99$377.991.45 million shs$53.28 billion
07/15/2025$399.61$383.33
-4.07%
$399.52$383.102.12 million shs$53.80 billion
07/14/2025$392.20$399.61
+1.89%
$400.15$391.09823,328 shs$56.09 billion
07/11/2025$401.58$392.20
-2.34%
$401.89$391.79813,949 shs$55.05 billion
07/10/2025$403.56$401.58
-0.49%
$406.58$401.10927,172 shs$56.37 billion
07/09/2025$411.66$403.56
-1.97%
$413.14$400.001.50 million shs$56.65 billion
07/08/2025$408.32$411.66
+0.82%
$412.68$405.98967,415 shs$57.78 billion
07/07/2025$416.25$408.32
-1.91%
$422.29$407.001.32 million shs$57.31 billion
07/04/2025$416.25$416.25$420.50$411.35516,681 shs$58.42 billion
07/03/2025$412.26$416.25
+0.97%
$420.50$411.35516,681 shs$58.42 billion

This page (NASDAQ:CHTR) was last updated on 8/4/2025 by MarketBeat.com Staff
From Our Partners