Free Trial

Charter Communications (CHTR) Stock Chart & Stock Price History

Charter Communications logo
$408.81 +7.84 (+1.96%)
As of 04:00 PM Eastern

Charter Communications Stock Price Performance

The Charter Communications (CHTR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 36.74%, with a year-to-date return of 19.27%. In the past month, the stock has increased 4.12%, reflecting recent market activity.

As of the latest close, Charter Communications traded at $400.97 with a market cap of $56.28 billion and volume of 1.94 million shares. Five years ago, the stock traded at $510.04, representing a 19.85% decrease over that period. At the time, it had a market cap of $117.63 billion and a volume of 1.26 million shares.

Receive CHTR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Charter Communications and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.50%
1 Month
Performance
+4.12%
3 Month
Performance
+10.78%
Year-To-Date
Performance
+19.27%
1 Year
Performance
+36.74%
5 Year
Performance
-19.85%

CHTR Stock Chart for Monday, June, 30, 2025

Charter Communications Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/27/2025$394.01$400.97
+1.77%
$402.78$395.091.94 million shs$56.28 billion
06/26/2025$398.85$394.01
-1.21%
$399.46$390.04940,467 shs$55.30 billion
06/25/2025$403.50$398.85
-1.15%
$403.75$397.37933,350 shs$55.98 billion
06/24/2025$392.58$403.50
+2.78%
$404.02$392.691.06 million shs$56.64 billion
06/23/2025$386.37$392.58
+1.61%
$392.85$385.89787,026 shs$55.10 billion
06/20/2025$377.43$386.37
+2.37%
$388.90$380.081.98 million shs$54.23 billion
06/19/2025$377.43$377.43$381.88$372.96907,769 shs$52.98 billion
06/18/2025$373.62$377.43
+1.02%
$381.88$372.96907,769 shs$52.98 billion
06/17/2025$375.23$373.62
-0.43%
$378.47$370.581.29 million shs$52.44 billion
06/16/2025$388.72$375.23
-3.47%
$392.69$374.201.47 million shs$52.67 billion
06/13/2025$396.90$388.72
-2.06%
$394.88$387.781.31 million shs$54.56 billion
06/12/2025$399.79$396.90
-0.72%
$400.29$395.66919,575 shs$55.71 billion
06/11/2025$406.77$399.79
-1.72%
$408.61$397.911.01 million shs$56.12 billion
06/10/2025$394.56$406.77
+3.09%
$406.91$395.751.08 million shs$57.10 billion
06/09/2025$396.45$394.56
-0.48%
$398.61$394.06806,140 shs$55.38 billion
06/06/2025$391.27$396.45
+1.32%
$399.45$393.72816,225 shs$55.65 billion
06/05/2025$388.77$391.27
+0.64%
$393.99$388.81942,162 shs$54.92 billion
06/04/2025$390.80$388.77
-0.52%
$395.24$388.74878,041 shs$54.57 billion
06/03/2025$394.78$390.80
-1.01%
$393.20$382.171.58 million shs$54.85 billion
06/02/2025$392.63$394.78
+0.55%
$395.88$384.681.25 million shs$55.41 billion
05/30/2025$395.81$392.63
-0.80%
$397.34$388.061.83 million shs$55.11 billion
05/29/2025$407.38$395.81
-2.84%
$407.59$392.031.49 million shs$55.56 billion

This page (NASDAQ:CHTR) was last updated on 6/30/2025 by MarketBeat.com Staff
From Our Partners