Charter Communications (CHTR) Stock Chart & Stock Price History $277.58 +9.60 (+3.58%) Closing price 08/22/2025 04:00 PM EasternExtended Trading$276.94 -0.64 (-0.23%) As of 08/22/2025 07:58 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsBuy This Stock Charter Communications Stock Price Performance The Charter Communications (CHTR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 20.40%, with a year-to-date return of -19.02%. In the past month, the stock has decreased 26.95%, reflecting recent market activity. As of the latest close, Charter Communications traded at $277.58 with a market cap of $37.91 billion and volume of 1.82 million shares. Five years ago, the stock traded at $612.53, representing a 54.68% decrease over that period. At the time, it had a market cap of $125.51 billion and a volume of 1.09 million shares. Receive CHTR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Charter Communications and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+3.96%1 Month Performance-26.95%3 Month Performance-31.69%Year-To-Date Performance-19.02%1 Year Performance-20.40%5 Year Performance-54.68% CHTR Stock Chart for Sunday, August, 24, 2025 CHTR Chart by TradingView Charter Communications Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/22/2025$267.98$277.58+3.58%$282.60$269.581.82 million shs$37.91 billion08/21/2025$266.62$267.98+0.51%$268.87$264.221.19 million shs$36.60 billion08/20/2025$267.01$266.62-0.15%$269.24$265.191.83 million shs$36.42 billion08/19/2025$266.81$267.01+0.07%$271.03$264.751.83 million shs$36.47 billion08/18/2025$267.80$266.81-0.37%$268.98$265.511.49 million shs$36.44 billion08/15/2025$263.20$267.80+1.75%$268.14$263.631.70 million shs$36.58 billion08/14/2025$269.00$263.20-2.16%$267.26$259.151.95 million shs$35.95 billion08/13/2025$263.10$269.00+2.24%$270.20$261.372.23 million shs$36.74 billion08/12/2025$258.77$263.10+1.67%$265.17$259.381.65 million shs$35.94 billion08/11/2025$256.57$258.77+0.86%$262.81$254.671.92 million shs$35.35 billion Get the Latest News and Ratings for CHTR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Charter Communications and its competitors with MarketBeat's FREE daily newsletter. 08/08/2025$258.78$256.57-0.85%$260.70$256.031.78 million shs$35.04 billion08/07/2025$262.04$258.78-1.24%$264.49$257.061.99 million shs$35.35 billion08/06/2025$265.98$262.04-1.48%$268.15$260.822.33 million shs$35.79 billion08/05/2025$261.75$265.98+1.62%$268.58$261.743.55 million shs$36.33 billion08/04/2025$264.69$261.75-1.11%$268.67$260.762.67 million shs$35.75 billion08/01/2025$269.36$264.69-1.73%$271.66$263.562.56 million shs$37.15 billion07/31/2025$279.89$269.36-3.76%$283.48$268.593.53 million shs$37.81 billion07/30/2025$280.68$279.89-0.28%$285.96$274.003.91 million shs$39.29 billion07/29/2025$298.27$280.68-5.90%$298.21$280.114.37 million shs$39.40 billion07/28/2025$309.75$298.27-3.71%$309.40$296.374.02 million shs$41.87 billion07/25/2025$380.00$309.75-18.49%$335.52$307.349.63 million shs$43.48 billion07/24/2025$398.11$380.00-4.55%$398.74$379.082.57 million shs$53.34 billion07/23/2025$395.85$398.11+0.57%$402.15$393.231.20 million shs$55.88 billion Related Companies Comcast Stock Price Chart Liberty Broadband Stock Price Chart Liberty Broadband Stock Price Chart T-Mobile US Stock Price Chart AT&T Stock Price Chart Verizon Communications Stock Price Chart Sirius XM Stock Price Chart Liberty Global Stock Price Chart AMC Networks Stock Price Chart Cable One Stock Price Chart Receive CHTR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Charter Communications and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:CHTR) was last updated on 8/24/2025 by MarketBeat.com Staff From Our PartnersTax Drain Deadline: Protect Your Wealth Before September 15thOn September 15th, the IRS collects another round of quarterly tax payments—targeting self-employed profession...American Alternative | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredTrump’s betrayal exposedTrump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredTake a look at this picture ...A strange investment secret — discovered just a few short weeks before this image was taken — correctly predic...Weiss Ratings | SponsoredGENIUS Act: Cancel Your Money?They said digital dollars were off the table. But with the GENIUS Act now federal law, private corporations—no...Priority Gold | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Charter Communications, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Charter Communications With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access