Free Trial

Charter Communications (CHTR) Stock Chart & Stock Price History

Charter Communications logo
$391.86 +5.53 (+1.43%)
As of 04:00 PM Eastern

Charter Communications Stock Price Performance

5 Day
Performance
+2.10%
1 Month
Performance
+3.38%
3 Month
Performance
+13.33%
6 Month
Performance
+15.15%
Year-To-Date
Performance
+11.30%
1 Year
Performance
+49.06%
Receive CHTR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Charter Communications and its competitors with MarketBeat's FREE daily newsletter.

CHTR Stock Chart for Wednesday, April, 30, 2025

Charter Communications Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/29/2025$376.87$386.33
+2.51%
$387.54$378.631.54 million shs$54.84 billion
04/28/2025$373.65$376.87
+0.86%
$385.48$372.881.93 million shs$53.50 billion
04/25/2025$335.33$373.65
+11.43%
$374.21$356.452.70 million shs$53.04 billion
04/24/2025$337.51$335.33
-0.65%
$339.22$318.432.17 million shs$47.60 billion
04/23/2025$331.34$337.51
+1.86%
$345.05$335.681.57 million shs$47.03 billion
04/22/2025$322.43$331.34
+2.76%
$331.70$325.361.16 million shs$47.03 billion
04/21/2025$338.96$322.43
-4.88%
$338.00$319.651.22 million shs$45.77 billion
04/18/2025$338.96$338.96$342.22$334.07934,325 shs$48.11 billion
04/17/2025$332.50$338.96
+1.94%
$342.22$334.07934,325 shs$48.11 billion
04/16/2025$343.18$332.50
-3.11%
$343.99$330.141.00 million shs$47.20 billion
04/15/2025$340.40$343.18
+0.82%
$350.05$339.681.04 million shs$48.71 billion
04/14/2025$334.38$340.40
+1.80%
$343.38$335.481.25 million shs$48.32 billion
04/11/2025$335.47$334.38
-0.32%
$338.47$327.961.29 million shs$47.46 billion
04/10/2025$346.98$335.47
-3.32%
$341.72$325.101.65 million shs$47.62 billion
04/09/2025$321.68$346.98
+7.86%
$350.73$312.393.28 million shs$49.25 billion
04/09/2025$321.68$346.98
+7.86%
$350.73$312.393.28 million shs$49.25 billion
04/08/2025$332.89$321.68
-3.37%
$346.97$318.852.14 million shs$45.66 billion
04/08/2025$332.89$321.68
-3.37%
$346.97$318.852.14 million shs$45.66 billion
04/07/2025$338.29$332.89
-1.60%
$351.99$324.081.52 million shs$47.25 billion
04/04/2025$368.40$338.29
-8.17%
$368.92$337.541.83 million shs$48.02 billion
04/03/2025$379.27$368.40
-2.87%
$385.88$368.061.45 million shs$52.29 billion
04/02/2025$370.91$379.27
+2.25%
$379.96$370.13923,122 shs$53.93 billion
04/01/2025$368.53$370.91
+0.65%
$374.01$363.40977,610 shs$52.74 billion
03/31/2025$369.02$368.53
-0.13%
$370.29$361.432.35 million shs$52.40 billion

This page (NASDAQ:CHTR) was last updated on 4/30/2025 by MarketBeat.com Staff
From Our Partners