Free Trial

Charter Communications (CHTR) Options Chain & Prices

Charter Communications logo
$261.50 +1.99 (+0.77%)
Closing price 09/5/2025 04:00 PM Eastern
Extended Trading
$260.59 -0.91 (-0.35%)
As of 09/5/2025 07:54 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

CHTR Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/12/2025$235.00$0.286Put10 - 1019
(+1)
45.48%
(-2.41%)
-0.0428671
9/12/2025$237.50$0.383Put111010
(+0)
44.37%
(-2.27%)
-0.0561552
9/12/2025$240.00$22.077Call1 - - 3
(+0)
43.30%
(-2.13%)
0.9279621
9/12/2025$242.50$0.687Put2 - 26
(+2)
42.28%
(-2.02%)
-0.0953551
9/12/2025$245.00$0.919Put21134
(+7)
41.31%
(-1.90%)
-0.1232912
9/12/2025$247.50$1.227Put20 - 1942
(+2)
40.41%
(-1.81%)
-0.1581457
9/12/2025$250.00$1.630Put2 - - 35
(+0)
39.59%
(-1.73%)
-0.2008061
9/12/2025$252.50$2.150Put1911210
(+3)
38.86%
(-1.67%)
-0.25150112
9/12/2025$255.00$2.817Put2012634
(+8)
38.23%
(-1.64%)
-0.3106868
9/12/2025$257.50$3.657Put13 - 120
(+5)
37.71%
(-1.64%)
-0.3775534
9/12/2025$257.50$7.697Call1 - 13
(+3)
37.71%
(-1.63%)
0.6280391
9/12/2025$260.00$4.683Put421125264
(+7)
37.31%
(-1.67%)
-0.44946615
9/12/2025$260.00$6.211Call82279
(+12)
37.31%
(-1.66%)
0.5572497
9/12/2025$262.50$5.904Put7 - 215
(+12)
37.04%
(-1.72%)
-0.523614
9/12/2025$262.50$4.917Call123411
(+6)
37.04%
(-1.72%)
0.48346511
9/12/2025$265.00$7.336Put11 - - 43
(+14)
36.91%
(-1.81%)
-0.5976112
9/12/2025$265.00$3.834Call2621753
(-4)
36.91%
(-1.81%)
0.41067713
9/12/2025$267.50$2.945Call61 - 13
(+4)
36.90%
(-1.92%)
0.3415835
9/12/2025$270.00$10.778Put1 - - 24
(+1)
37.02%
(-2.05%)
-0.7318961
9/12/2025$270.00$2.235Call102339
(-1)
37.02%
(-2.04%)
0.27876
9/12/2025$272.50$1.680Call2 - 118
(+1)
37.26%
(-2.18%)
0.2236312
9/12/2025$275.00$1.255Call153557
(+2)
37.60%
(-2.33%)
0.17700210
9/12/2025$280.00$0.694Call1071023252
(+183)
38.53%
(-2.62%)
0.1077348
9/12/2025$282.50$0.516Call11281
(+1)
39.10%
(-2.77%)
0.0833185
9/12/2025$285.00$0.384Call126425
(-1)
39.73%
(-2.91%)
0.0642656
9/12/2025$290.00$0.216Call3 - 320
(-1)
41.09%
(-3.18%)
0.0381912
9/12/2025$300.00$0.073Call2 - 224
(+0)
44.11%
(-3.68%)
0.0138682
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:CHTR) was last updated on 9/6/2025 by MarketBeat.com Staff
From Our Partners