Charter Communications (CHTR) Options Chain & Prices $156.85 +10.66 (+7.29%) As of 01:20 PM Eastern This is a fair market value price provided by Massive. Learn more. Add Compare Share Share Options Chain Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsInsider TradesNews and TrendsOptions ChainOwnershipSEC FilingsShort Interest CHTR Put and Call Options List 1/21/2028 12/17/2027 6/17/2027 4/16/2027 3/19/2027 1/15/2027 12/18/2026 11/20/2026 10/16/2026 10/9/2026 10/2/2026 9/25/2026 9/18/2026 9/11/2026 9/4/2026 Options Date Put and Call Options Put Options Call Options Options Type All In The Money Out of The Money Moneyness With Volume Without Volume All Volume Strike Price Min Strike Price Max Export ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades9/4/2026$132.00$0.158Put11 - 13(+0)66.70% (-2.21%)-0.04395819/4/2026$135.00$0.295Put1 - - 23(-5)62.75% (-2.39%)-0.0782719/4/2026$137.00$0.449Put5 - 512(+0)60.37% (-2.36%)-0.11449229/4/2026$138.00$0.556Put1 - - 125(+56)59.29% (-2.28%)-0.13800719/4/2026$139.00$0.687Put32 - 123(+0)58.28% (-2.15%)-0.16570139/4/2026$140.00$0.850Put23120410(+1)57.36% (-1.97%)-0.19806459/4/2026$141.00$1.049Put532113(+0)56.54% (-1.72%)-0.23528739/4/2026$141.00$6.260Call1 - - 2(+0)56.54% (-1.72%)0.76727219/4/2026$142.00$1.290Put1221020(+0)55.84% (-1.40%)-0.27735499/4/2026$143.00$1.580Put3911122(+0)55.26% (-1.01%)-0.32397315 Get the Latest News and Ratings for CHTR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Charter Communications and its competitors with MarketBeat's FREE daily newsletter. 9/4/2026$144.00$1.925Put143130(+16)54.82% (-0.53%)-0.37468169/4/2026$145.00$2.330Put47181239(+2)54.52% (+0.03%)-0.42832139/4/2026$145.00$3.532Call1 - - 135(+0)54.52% (+0.03%)0.57694719/4/2026$146.00$2.797Put84454(+3)54.37% (+0.67%)-0.48359639/4/2026$146.00$2.994Call2 - 120(+0)54.37% (+0.67%)0.52249329/4/2026$147.00$3.327Put2 - - 23(+16)54.37% (+1.37%)-0.53903319/4/2026$148.00$2.107Call11 - 62(+0)54.51% (+2.14%)0.41442819/4/2026$150.00$5.280Put53175(+10)55.20% (+3.79%)-0.69276249/4/2026$150.00$1.452Call30 - 2841(+6)55.20% (+3.79%)0.316172139/4/2026$152.50$0.901Call523128(+22)56.69% (+5.87%)0.21682549/4/2026$155.00$0.560Call109 - 109591(+23)58.71% (+7.77%)0.145233139/4/2026$157.50$0.353Call55 - 88(+9)61.06% (+9.36%)0.09664729/4/2026$160.00$0.227Call471333293(+30)63.63% (+10.63%)0.064599119/4/2026$162.50$0.149Call221012158(+0)66.31% (+11.62%)0.04364459/4/2026$165.00$0.100Call1 - - 186(+23)69.04% (+12.40%)0.02990219/4/2026$167.50$0.069Call18 - 1847(+1)71.80% (+13.03%)0.02080289/4/2026$185.00$38.981Put2 - - 0(+0)90.37% (+15.63%)-0.999811End-of-day options data provided by Trade Alert and Intrinio. Related Companies and Tools Related Companies CMCSA Options Chain TMUS Options Chain T Options Chain VZ Options Chain LBRDK Options Chain LBRDA Options Chain LBTYA Options Chain LBTYK Options Chain TV Options Chain OPTU Options Chain Options Chain Tools Short Interest TrackerShort Interest IncreasesShort Interest DecreasesUnusual Call VolumeUnusual Put Volume This page (NASDAQ:CHTR) was last updated on 9/2/2026 by MarketBeat.com Staff. From Our PartnersCash vs gold... The shocking truth.In the 1920s, a 400-ounce gold bar and $8,268 in cash could each buy a beautiful home. Today, one could pot...Goldco Direct, LLC | SponsoredThree companies about to leapfrog Nvidia [And transform the entire industry]In 1999, George Gilder predicted phones would outpower desktop computers. Apple's iPhone followed, and the sto...Eagle Publishing | SponsoredDOJ Admits It In Court—Your Cash Can Be Seized Without WarningThe Department of Justice recently argued in court that cash may not be legally your property - raising concer...Priority Gold | SponsoredGold Explorer Sits Between Barrick’s Nevada GiantsBarrick Mining has spent decades building one of Nevada's richest gold districts, anchored by Fourmile, Goldru...Wall Street Logic | SponsoredBuy this stock tomorrow morningA new strategy called Sell This, Buy That aims to help investors rotate out of overpriced AI stocks before a p...Chaikin Analytics | SponsoredA weekly dividend fund holding Nvidia and PalantirCrowdStrike, Palantir, Nvidia none of them pay a real dividend. But one fund holding the biggest AI names dist...Investors Alley | SponsoredRickards Predicts: Trump to buy tiny $2 stock?Jim Rickards believes the Trump administration is about to take a direct stake in a $2 stock sitting on the la...Paradigm Press | SponsoredWhy Boston Ships In Natural Gas It Already Has at HomeA tanker called the Iberica Knutsen once sailed 2,272 miles from Trinidad and Tobago to deliver liquefied natu...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Charter Communications, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Charter Communications With A Colleague Link copied to clipboard. Unlock superior investment research and tools. Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools and reports. Get MarketBeat All Access MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In Email Me a Login Link or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free CHTR Stock Alerts