Free Trial

Charter Communications (CHTR) Options Chain & Prices

Charter Communications logo
$309.75 -70.25 (-18.49%)
Closing price 07/25/2025 04:00 PM Eastern
Extended Trading
$310.38 +0.63 (+0.20%)
As of 07/25/2025 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

CHTR Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/1/2025$270.00$0.161Put7712640
(+0)
49.05%
(-54.89%)
-0.0210387
8/1/2025$275.00$0.246Put3928910
(+0)
46.56%
(-55.44%)
-0.03185714
8/1/2025$280.00$0.382Put15310
(+0)
44.17%
(-55.92%)
-0.0487344
8/1/2025$285.00$0.606Put15730
(+0)
41.93%
(-56.29%)
-0.0751079
8/1/2025$290.00$0.976Put9412006070
(+0)
39.66%
(-56.73%)
-0.115994129
8/1/2025$290.00$20.500Call12480
(+0)
39.92%
(-56.48%)
0.88479311
8/1/2025$295.00$1.588Put116671410
(+0)
38.20%
(-56.41%)
-0.17730866
8/1/2025$295.00$16.116Call11 - 0
(+0)
38.20%
(-56.41%)
0.823721
8/1/2025$300.00$2.599Put5561831611
(+1)
37.91%
(-54.97%)
-0.265258130
8/1/2025$300.00$12.119Call4324170
(+0)
36.92%
(-55.95%)
0.7368720
8/1/2025$305.00$4.171Put1825875250
(+0)
36.21%
(-54.97%)
-0.37784388
8/1/2025$305.00$8.689Call304200
(+0)
36.21%
(-54.97%)
0.62483615
8/1/2025$310.00$6.463Put3711136010
(+0)
33.79%
(-55.74%)
-0.505138127
8/1/2025$310.00$5.970Call4532571540
(+0)
37.06%
(-52.47%)
0.498643161
8/1/2025$315.00$9.500Put161445413
(+3)
36.74%
(-51.19%)
-0.62826981
8/1/2025$315.00$3.982Call7912793010
(+0)
36.93%
(-51.01%)
0.376165254
8/1/2025$320.00$13.174Put3081388716
(+4)
37.86%
(-48.53%)
-0.732003100
8/1/2025$320.00$2.636Call6111832300
(+0)
37.86%
(-48.53%)
0.273372198
8/1/2025$325.00$17.314Put121376614
(+14)
39.35%
(-45.55%)
-0.81122743
8/1/2025$325.00$1.756Call5832232440
(+0)
39.35%
(-45.55%)
0.194846192
8/1/2025$330.00$21.767Put2613917
(+12)
41.07%
(-42.39%)
-0.86816620
8/1/2025$330.00$1.188Call4232191450
(+0)
39.70%
(-43.77%)
0.138265117
8/1/2025$335.00$26.420Put91111
(+10)
42.94%
(-39.15%)
-0.9078446
8/1/2025$335.00$0.820Call23089950
(+0)
42.95%
(-39.15%)
0.09860679
8/1/2025$340.00$31.196Put28111220
(+2)
44.88%
(-35.90%)
-0.93523617
8/1/2025$340.00$0.579Call206771170
(+0)
45.03%
(-35.76%)
0.07113938
8/1/2025$345.00$36.051Put72 - 58
(+57)
46.86%
(-34.42%)
-0.954126
8/1/2025$345.00$0.415Call189687810
(+0)
46.87%
(-32.68%)
0.051829139
8/1/2025$350.00$40.955Put58271454
(+45)
48.84%
(-29.54%)
-0.96714316
8/1/2025$350.00$0.304Call160599015
(+0)
48.85%
(-29.54%)
0.03832556
8/1/2025$355.00$45.890Put222 - 13
(+1)
50.82%
(-26.49%)
-0.9762495
8/1/2025$355.00$0.227Call1916 - 0
(+0)
50.83%
(-26.48%)
0.0287256
8/1/2025$360.00$50.846Put72 - 3
(+1)
52.77%
(-23.53%)
-0.9826533
8/1/2025$360.00$0.172Call13125
(+0)
52.78%
(-23.52%)
0.0218124
8/1/2025$365.00$55.815Put31 - 11285
(+262)
54.70%
(-20.69%)
-0.9872217
8/1/2025$365.00$0.132Call12840
(+0)
54.71%
(-20.68%)
0.0167645
8/1/2025$370.00$60.794Put2116 - 32
(+15)
56.59%
(-17.97%)
-0.9904729
8/1/2025$370.00$0.103Call4 - 43
(+0)
56.60%
(-17.96%)
0.0130383
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:CHTR) was last updated on 7/26/2025 by MarketBeat.com Staff
From Our Partners