Free Trial
→ Trump set to Boost Social Security Checks by 400%? (From InvestorPlace) (Ad) Buy CHTR Stock  Free CHTR Stock Alerts

Charter Communications (CHTR) Options Chain & Prices

Charter Communications logo
$406.77 +12.21 (+3.09%)
Closing price 04:00 PM Eastern
Extended Trading
$403.62 -3.15 (-0.77%)
As of 07:28 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

CHTR Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/13/2025$355.00$40.182Call5 - - 5
(+0)		48.43%
(+8.35%)		0.9832221
6/13/2025$365.00$0.268Put11 - 114
(+0)		42.90%
(+6.59%)		-0.0382011
6/13/2025$370.00$0.415Put20 - - 29
(+0)		40.21%
(+5.71%)		-0.0586641
6/13/2025$375.00$0.657Put14 - 1110
(+0)		37.60%
(+4.84%)		-0.09120812
6/13/2025$380.00$1.068Put101188
(+5)		35.13%
(+4.87%)		-0.1432186
6/13/2025$382.50$1.373Put1 - 10
(+0)		33.97%
(+3.64%)		-0.1794951
6/13/2025$385.00$1.773Put105 - 16
(+4)		32.90%
(+4.08%)		-0.2243342
6/13/2025$390.00$2.981Put3 - 216
(+6)		31.08%
(+2.76%)		-0.3433912
6/13/2025$390.00$8.049Call5 - - 14
(+0)		31.08%
(+2.76%)		0.6597331
6/13/2025$392.50$3.851Put21 - 1
(+1)		30.40%
(+2.62%)		-0.4165152
6/13/2025$395.00$4.941Put4 - 19
(+1)		29.92%
(+2.59%)		-0.4957632
6/13/2025$395.00$4.993Call2981415
(+0)		29.92%
(+2.59%)		0.50939515
6/13/2025$397.50$6.267Put97111
(+9)		29.64%
(+2.67%)		-0.5768845
6/13/2025$397.50$3.807Call1310111
(+0)		29.64%
(+2.67%)		0.4293887
6/13/2025$400.00$2.854Call122944
(-1)		29.58%
(+2.88%)		0.3523898
6/13/2025$402.50$2.120Call86113
(+0)		29.74%
(+3.18%)		0.2830374
6/13/2025$405.00$1.563Call1 - - 7
(+2)		30.08%
(+3.58%)		0.2230971
6/13/2025$407.50$1.152Call33 - 5
(+0)		30.59%
(+4.03%)		0.1738211
6/13/2025$410.00$0.853Call6 - 117
(+2)		31.23%
(+4.51%)		0.1345912
6/13/2025$415.00$0.479Call7 - - 8
(+0)		32.79%
(+5.52%)		0.0805143
6/13/2025$420.00$0.279Call1 - 136
(+0)		34.58%
(+6.50%)		0.0488421
6/13/2025$422.50$0.216Call99 - 0
(+0)		35.53%
(+6.98%)		0.0383021
6/13/2025$450.00$0.022Call11 - 11
(+0)		46.32%
(+11.34%)		0.0040811
6/13/2025$455.00$0.016Call11 - 1
(+0)		48.23%
(+12.01%)		0.0029181
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NASDAQ:CHTR) was last updated on 6/10/2025 by MarketBeat.com Staff
From Our Partners
Banks aren’t ready for this altcoin—are you?
Urgent Crypto Market Alert The last time we saw this pattern, early investors made fortunes...
Crypto 101 Media | Sponsored
Trump’s Exec Order #14154 could be a “Millionaire-Maker”
Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...
Paradigm Press | Sponsored
An AI run of epic proportions is only getting started
I just put together an urgent new presentation that you need to see right away. In short: I believe we are...
Timothy Sykes | Sponsored
Why Elon put $51 million into this
Why Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT Scientists
True Market Insiders | Sponsored
Elon’s NEXT Big IPO?
Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...
Banyan Hill Publishing | Sponsored
Trump wipes out trillions overnight…
Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...
Porter & Company | Sponsored
Why 2026 will be a disaster for many Americans
2025 Market Crash The first-quarter stock crash left investors wondering what lies ahead. Today 50-year Wal...
Chaikin Analytics | Sponsored
Silicon Valley Gold Rush
A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...
Stansberry Research | Sponsored