Free Trial

Charter Communications (CHTR) Options Chain & Prices

Charter Communications logo
$262.17 -5.85 (-2.18%)
Closing price 04:00 PM Eastern
Extended Trading
$262.62 +0.45 (+0.17%)
As of 07:58 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

CHTR Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$220.00$48.405Call3 - - 38
(+0)
98.08%
(+20.30%)
0.9975881
9/19/2025$230.00$0.039Put101 - 101194
(+0)
85.70%
(+17.91%)
-0.0072263
9/19/2025$240.00$0.103Put751471
(+0)
73.50%
(+15.31%)
-0.0195143
9/19/2025$242.50$0.133Put1 - - 74
(+1)
70.49%
(+14.60%)
-0.0254471
9/19/2025$245.00$0.175Put20 - - 153
(+0)
67.51%
(+13.84%)
-0.03343814
9/19/2025$247.50$0.231Put2 - - 28
(+1)
64.57%
(+13.01%)
-0.0442872
9/19/2025$250.00$0.310Put41691232
(-7)
61.67%
(+12.10%)
-0.0591135
9/19/2025$250.00$18.714Call3 - - 49
(+0)
61.67%
(+12.09%)
0.9414721
9/19/2025$252.50$0.421Put12 - 746
(+0)
58.85%
(+11.06%)
-0.0794797
9/19/2025$252.50$16.326Call2525 - 25
(+0)
58.85%
(+11.06%)
0.92115812
9/19/2025$255.00$0.579Put3161678
(+7)
56.12%
(+9.90%)
-0.10755518
9/19/2025$257.50$0.806Put1913265
(-1)
53.54%
(+8.57%)
-0.1461629
9/19/2025$260.00$1.136Put23556159987
(+6)
51.17%
(+7.06%)
-0.19864258
9/19/2025$260.00$9.542Call23 - 20343
(+5)
51.17%
(+7.06%)
0.8027623
9/19/2025$262.50$1.617Put132241
(+3)
49.11%
(+5.41%)
-0.26811910
9/19/2025$262.50$7.522Call123 - 59
(+5)
49.11%
(+5.41%)
0.734023
9/19/2025$265.00$2.308Put7 - 245
(+0)
47.49%
(+3.74%)
-0.3558786
9/19/2025$265.00$5.709Call782240110
(-7)
47.49%
(+3.74%)
0.6474630
9/19/2025$267.50$3.275Put92559
(+0)
46.42%
(+2.20%)
-0.4588648
9/19/2025$267.50$4.167Call1875106
(+2)
46.42%
(+2.20%)
0.54626711
9/19/2025$270.00$4.560Put12528361678
(-111)
46.02%
(+0.95%)
-0.56790129
9/19/2025$270.00$2.939Call1292378933
(+134)
46.02%
(+0.95%)
0.4392434
9/19/2025$272.50$6.165Put51125
(+0)
46.30%
(+0.09%)
-0.6708893
9/19/2025$272.50$2.026Call17161255
(+37)
46.30%
(+0.09%)
0.33815614
9/19/2025$275.00$8.043Put168 - 6
(+0)
47.18%
(-0.37%)
-0.7580822
9/19/2025$275.00$1.385Call20105117
(-7)
47.18%
(-0.38%)
0.25223419
9/19/2025$277.50$0.951Call1027127
(+0)
48.55%
(-0.52%)
0.1849165
9/19/2025$280.00$12.363Put32910406
(+0)
50.25%
(-0.41%)
-0.87659125
9/19/2025$280.00$0.661Call752512497
(-7)
50.25%
(-0.42%)
0.13486144
9/19/2025$285.00$0.337Call321174
(+14)
54.26%
(+0.20%)
0.0727532
9/19/2025$287.50$0.247Call2 - 261
(+0)
56.44%
(+0.63%)
0.0542162
9/19/2025$290.00$21.956Put11 - - 781
(-73)
58.66%
(+1.11%)
-0.9697443
9/19/2025$290.00$0.185Call132102221023
(+3)
58.66%
(+1.10%)
0.04087414
9/19/2025$300.00$31.882Put2 - - 650
(+8)
67.65%
(+3.11%)
-0.9925392
9/19/2025$300.00$0.066Call285191486
(-1)
67.65%
(+3.10%)
0.01480113
9/19/2025$310.00$41.867Put2 - - 7
(+0)
76.41%
(+5.08%)
-0.9980292
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:CHTR) was last updated on 9/18/2025 by MarketBeat.com Staff
From Our Partners