Free Trial

Charter Communications (CHTR) Options Chain & Prices

Charter Communications logo
$413.91 +5.10 (+1.25%)
As of 09:53 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

CHTR Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/3/2025$380.00$0.150Put1 - 19
(+1)
43.08%
(+12.34%)
-0.0256891
7/3/2025$382.50$0.190Put13219
(+1)
41.52%
(+11.73%)
-0.0326523
7/3/2025$385.00$24.562Call8 - 510
(+0)
39.96%
(+11.09%)
0.9578715
7/3/2025$387.50$0.313Put6 - 516
(+2)
38.42%
(+10.43%)
-0.0536534
7/3/2025$387.50$22.134Call8 - 515
(+0)
38.42%
(+10.43%)
0.945982
7/3/2025$390.00$0.408Put21 - 9
(+0)
36.89%
(+9.74%)
-0.0693592
7/3/2025$390.00$19.730Call3 - - 12
(+0)
36.89%
(+9.74%)
0.9303161
7/3/2025$392.50$0.535Put5 - - 35
(-7)
35.38%
(+9.01%)
-0.090111
7/3/2025$392.50$17.359Call266 - 4904
(-29)
35.38%
(+9.01%)
0.90962888
7/3/2025$395.00$0.709Put3 - 339
(-5)
33.91%
(+8.23%)
-0.1175342
7/3/2025$395.00$15.035Call2631 - 912
(-26)
33.91%
(+8.23%)
0.88229988
7/3/2025$397.50$0.947Put9 - 110
(+4)
32.49%
(+7.41%)
-0.153673
7/3/2025$397.50$12.774Call33 - 23
(+4)
32.49%
(+7.41%)
0.8463131
7/3/2025$400.00$1.277Put2 - 17
(+4)
31.14%
(+6.55%)
-0.200862
7/3/2025$400.00$10.605Call8 - 4388
(+2)
31.14%
(+6.55%)
0.7993595
7/3/2025$402.50$1.732Put141213
(+5)
29.89%
(+5.66%)
-0.2613777
7/3/2025$402.50$8.560Call22 - 17
(+3)
29.89%
(+5.66%)
0.7391962
7/3/2025$405.00$2.359Put21 - 123
(+0)
28.79%
(+4.78%)
-0.3365858
7/3/2025$405.00$6.686Call725257
(+0)
28.79%
(+4.78%)
0.6644743
7/3/2025$410.00$4.325Put11 - 0
(+0)
27.25%
(+3.23%)
-0.5241581
7/3/2025$410.00$3.644Call1911257
(-2)
27.25%
(+3.23%)
0.47835213
7/3/2025$412.50$2.548Call149 - 0
(+0)
26.90%
(+2.68%)
0.3793738
7/3/2025$415.00$1.735Call61 - 387
(+0)
26.87%
(+2.33%)
0.2883222
7/3/2025$420.00$0.779Call5148
(+0)
27.63%
(+2.19%)
0.152485
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:CHTR) was last updated on 7/1/2025 by MarketBeat.com Staff
From Our Partners