Free Trial
Investment Research Tools for the A.I. EraStart Free For 30 Days

Charter Communications (CHTR) Options Chain & Prices

Charter Communications logo
$269.38 -4.99 (-1.82%)
As of 11:42 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

CHTR Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/10/2025$245.00$0.040Put41350
(+0)		66.24%
(+5.23%)		-0.0090112
10/10/2025$250.00$0.080Put2 - 252
(+10)		61.60%
(+4.12%)		-0.0179151
10/10/2025$255.00$0.167Put1 - - 5
(+0)		57.16%
(+3.02%)		-0.036451
10/10/2025$260.00$0.363Put2015944
(-61)		53.04%
(+1.96%)		-0.0751649
10/10/2025$262.50$0.542Put141 - 79
(+1)		51.17%
(+1.47%)		-0.1078743
10/10/2025$265.00$0.810Put37235138
(+1)		49.48%
(+1.04%)		-0.15344612
10/10/2025$267.50$1.210Put1761130
(+1)		48.03%
(+0.69%)		-0.2150386
10/10/2025$270.00$1.793Put22212981
(+5)		46.88%
(+0.47%)		-0.2943716
10/10/2025$270.00$6.849Call1111019
(+0)		46.88%
(+0.46%)		0.7080922
10/10/2025$272.50$2.616Put1311231
(-1)		46.08%
(+0.39%)		-0.3899784
10/10/2025$272.50$5.166Call21136
(+0)		46.08%
(+0.37%)		0.6138962
10/10/2025$275.00$3.723Put2525 - 90
(+19)		45.69%
(+0.46%)		-0.4957291
10/10/2025$275.00$3.763Call42202093
(-8)		45.69%
(+0.46%)		0.50996
10/10/2025$277.50$5.132Put65 - 48
(+1)		45.72%
(+0.73%)		-0.6022096
10/10/2025$277.50$2.658Call1911118
(+0)		45.72%
(+0.72%)		0.40540710
10/10/2025$280.00$6.825Put4 - 237
(+11)		46.15%
(+1.14%)		-0.6993674
10/10/2025$280.00$1.834Call27113124
(+1)		46.15%
(+1.13%)		0.30985812
10/10/2025$282.50$1.247Call61147
(+0)		46.93%
(+1.65%)		0.2295434
10/10/2025$285.00$0.843Call1655 - 68
(+14)		48.00%
(+2.23%)		0.1664097
10/10/2025$287.50$0.571Call16311248
(+15)		49.28%
(+2.87%)		0.1191236
10/10/2025$290.00$0.389Call17711781
(+33)		50.71%
(+3.49%)		0.08481710
10/10/2025$295.00$0.186Call1 - 1250
(-1)		53.88%
(+4.69%)		0.0432341
10/10/2025$305.00$0.049Call8 - 868
(+2)		60.71%
(+6.83%)		0.0120985
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NASDAQ:CHTR) was last updated on 10/9/2025 by MarketBeat.com Staff
From Our Partners
Bitcoin grabs headlines, but smart money likes this token
Bitcoin grabs headlines, but smart money likes this token My research team has identified the token positio...
Crypto 101 Media | Sponsoredtc pixel
Building The Infrastructure for the Coming Financial Reset
While China pushes nearly $1 trillion through its new digital currency, one emerging company is quietly buildi...
Intellistake | Sponsoredtc pixel
Magnificent 7 being replaced by the “Hidden 7”?
BULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...
Chaikin Analytics | Sponsoredtc pixel
Capital Gains Tax Strategies for Seniors
Capital gains taxes can take a bite out of your retirement income—unless you have a smart strategy. From holdi...
SmartAsset | Sponsoredtc pixel
An $8 trillion-dollar discovery 17,000 ft underwater
A strange rock pulled from the ocean floor may hold the key to a $16 trillion resource boom. Inside it: materi...
Porter & Company | Sponsoredtc pixel
REVEALED: Something Big Happening Behind White House Doors
What I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...
Paradigm Press | Sponsoredtc pixel
A Huge Shift Is Underway in America
Wall Street legend issues chilling new warning: "I've never seen anything as dangerous as this" The man who...
Stansberry Research | Sponsoredtc pixel
Your Bank Account Is No Longer Safe
What If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...
Priority Gold | Sponsoredtc pixel