Cipher Mining (CIFRW) Stock Chart & Stock Price History $0.56 -0.05 (-8.50%) As of 03:57 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsFinancialsHeadlinesSEC FilingsShort InterestTrendsBuy This Stock Cipher Mining Stock Price Performance The Cipher Mining (CIFRW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 60.33%, with a year-to-date return of -58.67%. In the past month, the stock has increased 22.82%, reflecting recent market activity. As of the latest close, Cipher Mining traded at $0.61 with a market cap of and volume of 67,634 shares. Receive CIFRW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Cipher Mining and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+19.00%1 Month Performance+22.82%3 Month Performance+9.67%Year-To-Date Performance-58.67%1 Year Performance-60.33% CIFRW Stock Chart for Friday, June, 13, 2025 CIFRW Chart by TradingView Cipher Mining Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/12/2025$0.55$0.61+11.27%$0.63$0.5167,634 shs$0.0006/11/2025$0.59$0.55-6.78%$0.59$0.5254,872 shs$0.0006/10/2025$0.51$0.59+14.65%$0.59$0.5147,048 shs$0.0006/09/2025$0.47$0.51+9.49%$0.55$0.45149,385 shs$0.0006/06/2025$0.43$0.47+9.30%$0.51$0.45122,174 shs$0.0006/05/2025$0.46$0.43-6.26%$0.49$0.4229,077 shs$0.0006/04/2025$0.46$0.46-0.28%$0.51$0.35105,570 shs$0.0006/03/2025$0.42$0.46+9.55%$0.49$0.4286,835 shs$0.0006/02/2025$0.39$0.42+8.42%$0.45$0.39123,213 shs$0.0005/30/2025$0.44$0.39-11.98%$0.44$0.37199,939 shs$0.00 Get the Latest News and Ratings for CIFRW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Cipher Mining and its competitors with MarketBeat's FREE daily newsletter. 05/29/2025$0.48$0.44-8.33%$0.49$0.4357,063 shs$0.0005/28/2025$0.55$0.48-11.93%$0.61$0.45243,871 shs$0.0005/27/2025$0.55$0.55-0.91%$0.59$0.52112,526 shs$0.0005/26/2025$0.55$0.55$0.58$0.52196,747 shs$0.0005/23/2025$0.59$0.55-6.68%$0.58$0.52196,747 shs$0.0005/22/2025$0.52$0.59+14.22%$0.63$0.53187,886 shs$0.0005/21/2025$0.58$0.52-10.46%$0.63$0.45194,231 shs$0.0005/20/2025$0.56$0.58+2.91%$0.58$0.5247,901 shs$0.0005/19/2025$0.59$0.56-4.92%$0.59$0.5194,129 shs$0.0005/16/2025$0.40$0.59+47.25%$0.59$0.36119,029 shs$0.0005/15/2025$0.48$0.40-16.67%$0.49$0.3268,105 shs$0.0005/14/2025$0.46$0.48+5.40%$0.50$0.43179,415 shs$0.0005/13/2025$0.39$0.46+16.77%$0.47$0.3962,707 shs$0.0005/12/2025$0.36$0.39+8.33%$0.45$0.3637,240 shs$0.00 Related Companies Atlanticus Stock Price Chart Aurora Acquisition Stock Price Chart Better Home & Finance Stock Price Chart Bridgewater Bancshares Stock Price Chart CNB Financial Stock Price Chart CompoSecure Stock Price Chart ConnectOne Bancorp Stock Price Chart Core Scientific Stock Price Chart Dave Stock Price Chart Dime Community Bancshares Stock Price Chart Receive CIFRW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Cipher Mining and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:CIFRW) was last updated on 6/13/2025 by MarketBeat.com Staff From Our PartnersUtah’s New Oil FindThe Real Reason 218,000 Acres Just Vanished The government just quietly leased 218,000 acres in the middle ...Stansberry Research | SponsoredWhy July 22nd Could Mean Big Changes for Social SecurityIn a stunning move, President Trump has authorized an AI-led transformation of federal agencies, including Soc...Altimetry | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredGold is soaring. Here’s how to get paid from itGold just broke through $3,300… And while the headlines shout about price targets, something even more powe...Investors Alley | SponsoredNew Rule Hits in July — The Smart Money Already MovedA little-known regulation quietly goes into effect this July. And it's already being exploited by Wall Stre...American Alternative | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Cipher Mining Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Cipher Mining With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy CIFRW Stock Free CIFRW Stock Alerts