Free Trial

Cipher Mining (CIFRW) Stock Chart & Stock Price History

Cipher Mining logo
$1.54 -0.14 (-8.33%)
Closing price 07/25/2025 03:59 PM Eastern
Extended Trading
$1.57 +0.03 (+1.95%)
As of 07/25/2025 04:16 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Cipher Mining Stock Price Performance

The Cipher Mining (CIFRW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 6.67%, with a year-to-date return of 13.81%. In the past month, the stock has increased 165.52%, reflecting recent market activity.

As of the latest close, Cipher Mining traded at $1.54 with a market cap of and volume of 51,779 shares.

Receive CIFRW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cipher Mining and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+14.07%
1 Month
Performance
+165.52%
3 Month
Performance
+266.67%
Year-To-Date
Performance
+13.81%
1 Year
Performance
-6.67%

CIFRW Stock Chart for Saturday, July, 26, 2025

Cipher Mining Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025$1.68$1.54
-8.33%
$1.69$1.5251,779 shs$0.00
07/24/2025$1.60$1.68
+5.00%
$1.70$1.5170,636 shs$0.00
07/23/2025$1.69$1.60
-5.32%
$1.74$1.50102,479 shs$0.00
07/22/2025$1.35$1.69
+25.18%
$1.69$1.30577,732 shs$0.00
07/21/2025$1.34$1.35
+0.44%
$1.57$1.31234,703 shs$0.00
07/18/2025$1.37$1.34
-1.89%
$1.50$1.27128,346 shs$0.00
07/17/2025$1.34$1.37
+2.24%
$1.43$1.31228,590 shs$0.00
07/16/2025$1.34$1.34$1.49$1.34116,830 shs$0.00
07/15/2025$1.41$1.34
-4.96%
$1.50$1.3479,854 shs$0.00
07/14/2025$1.47$1.41
-4.08%
$1.60$1.37135,104 shs$0.00
07/11/2025$1.43$1.47
+2.80%
$1.62$1.41373,473 shs$0.00
07/10/2025$1.30$1.43
+10.00%
$1.50$1.27234,583 shs$0.00
07/09/2025$1.31$1.30
-0.76%
$1.37$1.25148,107 shs$0.00
07/08/2025$1.23$1.31
+6.50%
$1.40$1.24178,421 shs$0.00
07/07/2025$1.42$1.23
-13.07%
$1.42$1.11252,289 shs$0.00
07/04/2025$1.42$1.42$1.50$1.25476,348 shs$0.00
07/03/2025$1.15$1.42
+23.04%
$1.50$1.25476,348 shs$0.00
07/02/2025$0.89$1.15
+29.23%
$1.17$0.92730,170 shs$0.00
07/01/2025$0.75$0.89
+18.34%
$0.89$0.74113,872 shs$0.00
06/30/2025$0.58$0.75
+29.32%
$0.78$0.60323,933 shs$0.00
06/27/2025$0.58$0.58
+0.26%
$0.69$0.56148,742 shs$0.00
06/26/2025$0.52$0.58
+11.54%
$0.65$0.5177,847 shs$0.00
06/25/2025$0.55$0.52
-5.45%
$0.57$0.5162,658 shs$0.00

This page (NASDAQ:CIFRW) was last updated on 7/26/2025 by MarketBeat.com Staff
From Our Partners