Free Trial

Cipher Mining (CIFRW) Stock Chart & Stock Price History

Cipher Mining logo
$1.42 +0.27 (+23.04%)
Closing price 07/3/2025 02:14 PM Eastern
Extended Trading
$1.42 0.00 (0.00%)
As of 07/3/2025 04:06 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Cipher Mining Stock Price Performance

The Cipher Mining (CIFRW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 3.74%, with a year-to-date return of 4.57%. In the past month, the stock has increased 201.06%, reflecting recent market activity.

As of the latest close, Cipher Mining traded at $1.42 with a market cap of and volume of 476,348 shares.

Receive CIFRW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cipher Mining and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+59.01%
1 Month
Performance
+201.06%
3 Month
Performance
+371.67%
Year-To-Date
Performance
+4.57%
1 Year
Performance
-3.74%

CIFRW Stock Chart for Sunday, July, 6, 2025

Cipher Mining Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$1.42$1.42$1.50$1.25476,348 shs$0.00
07/03/2025$1.15$1.42
+23.04%
$1.50$1.25476,348 shs$0.00
07/02/2025$0.89$1.15
+29.23%
$1.17$0.92730,170 shs$0.00
07/01/2025$0.75$0.89
+18.34%
$0.89$0.74113,872 shs$0.00
06/30/2025$0.58$0.75
+29.32%
$0.78$0.60323,933 shs$0.00
06/27/2025$0.58$0.58
+0.26%
$0.69$0.56148,742 shs$0.00
06/26/2025$0.52$0.58
+11.54%
$0.65$0.5177,847 shs$0.00
06/25/2025$0.55$0.52
-5.45%
$0.57$0.5162,658 shs$0.00
06/24/2025$0.50$0.55
+10.00%
$0.55$0.511,863 shs$0.00
06/23/2025$0.61$0.50
-18.03%
$0.58$0.47304,512 shs$0.00
06/20/2025$0.57$0.61
+7.02%
$0.64$0.49258,740 shs$0.00
06/19/2025$0.57$0.57$0.58$0.45253,658 shs$0.00
06/18/2025$0.54$0.57
+6.03%
$0.58$0.45253,658 shs$0.00
06/17/2025$0.52$0.54
+4.39%
$0.54$0.4650,297 shs$0.00
06/16/2025$0.56$0.52
-7.92%
$0.58$0.4998,654 shs$0.00
06/13/2025$0.61$0.56
-8.61%
$0.63$0.5281,824 shs$0.00
06/12/2025$0.55$0.61
+11.27%
$0.63$0.5167,634 shs$0.00
06/11/2025$0.59$0.55
-6.78%
$0.59$0.5254,872 shs$0.00
06/10/2025$0.51$0.59
+14.65%
$0.59$0.5147,048 shs$0.00
06/09/2025$0.47$0.51
+9.49%
$0.55$0.45149,385 shs$0.00
06/06/2025$0.43$0.47
+9.30%
$0.51$0.45122,174 shs$0.00
06/05/2025$0.46$0.43
-6.26%
$0.49$0.4229,077 shs$0.00

This page (NASDAQ:CIFRW) was last updated on 7/6/2025 by MarketBeat.com Staff
From Our Partners