Free Trial

Cipher Mining (CIFRW) Stock Chart & Stock Price History

Cipher Mining logo
$5.24 -0.95 (-15.35%)
As of 09:32 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Cipher Mining Stock Price Performance

The Cipher Mining (CIFRW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 347.86%, with a year-to-date return of 287.26%. In the past month, the stock has increased 271.63%, reflecting recent market activity.

As of the latest close, Cipher Mining traded at $6.19 with a market cap of and volume of 217,687 shares.

Receive CIFRW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cipher Mining and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+11.97%
1 Month
Performance
+271.63%
3 Month
Performance
+907.69%
Year-To-Date
Performance
+287.26%
1 Year
Performance
+347.86%

CIFRW Stock Chart for Thursday, September, 25, 2025

Cipher Mining Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/24/2025$6.16$6.19
+0.49%
$6.63$6.00217,687 shs$0.00
09/23/2025$5.86$6.16
+5.12%
$6.16$5.59259,833 shs$0.00
09/22/2025$4.68$5.86
+25.21%
$5.98$4.51404,325 shs$0.00
09/19/2025$4.35$4.68
+7.59%
$4.98$4.35189,823 shs$0.00
09/18/2025$4.73$4.35
-8.03%
$4.74$4.16480,790 shs$0.00
09/17/2025$4.12$4.73
+14.81%
$4.82$3.70316,826 shs$0.00
09/16/2025$3.70$4.12
+11.35%
$4.13$3.52274,758 shs$0.00
09/15/2025$3.64$3.70
+1.65%
$3.85$3.33619,839 shs$0.00
09/12/2025$3.08$3.64
+18.18%
$3.78$3.03516,891 shs$0.00
09/11/2025$3.32$3.08
-7.23%
$3.51$3.07889,662 shs$0.00
09/10/2025$2.80$3.32
+18.57%
$3.49$2.78688,888 shs$0.00
09/09/2025$1.95$2.80
+43.59%
$2.97$2.11490,195 shs$0.00
09/08/2025$2.02$1.95
-3.47%
$2.05$1.76146,842 shs$0.00
09/05/2025$1.94$2.02
+4.12%
$2.02$1.8448,125 shs$0.00
09/04/2025$2.26$1.94
-14.16%
$2.19$1.91130,277 shs$0.00
09/03/2025$2.28$2.26
-0.88%
$2.54$2.19313,092 shs$0.00
09/02/2025$1.85$2.28
+23.25%
$2.47$1.69868,356 shs$0.00
09/01/2025$1.85$1.85$2.00$1.52462,720 shs$0.00
08/29/2025$1.54$1.85
+20.12%
$2.00$1.52462,720 shs$0.00
08/28/2025$1.58$1.54
-2.53%
$1.61$1.5069,416 shs$0.00
08/27/2025$1.61$1.58
-1.88%
$1.64$1.44112,375 shs$0.00
08/26/2025$1.41$1.61
+14.20%
$1.63$1.36272,374 shs$0.00
08/25/2025$1.33$1.41
+6.02%
$1.45$1.19173,986 shs$0.00

This page (NASDAQ:CIFRW) was last updated on 9/25/2025 by MarketBeat.com Staff
From Our Partners