VictoryShares International Volatility Wtd ETF (CIL) Chart & Stock Price History $51.09 -0.46 (-0.90%) Closing price 09:31 AM EasternExtended Trading$50.90 -0.18 (-0.36%) As of 04:04 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipShort InterestTrendsBuy This Stock VictoryShares International Volatility Wtd ETF Stock Price Performance The VictoryShares International Volatility Wtd ETF (CIL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 13.70%, with a year-to-date return of 22.19%. In the past month, the fund has decreased 0.88%, reflecting recent market activity. As of the latest close, VictoryShares International Volatility Wtd ETF traded at $51.19 with a market cap of $115.19 million and volume of 180 shares. Five years ago, the fund traded at $36.33, representing a 40.62% increase over that period. At the time, it had a market cap of $87.19 million and a volume of 590 shares. Receive CIL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for VictoryShares International Volatility Wtd ETF and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-0.76%1 Month Performance-0.88%3 Month Performance+3.06%Year-To-Date Performance+22.19%1 Year Performance+13.70%5 Year Performance+40.62% CIL Stock Chart for Thursday, September, 25, 2025 CIL Chart by TradingView VictoryShares International Volatility Wtd ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/24/2025$51.51$51.19-0.61%$51.20$51.20180 shs$115.19 million09/23/2025$51.59$51.51-0.16%$51.55$51.559 shs$115.89 million09/22/2025$51.48$51.59+0.22%$51.61$51.59397 shs$116.08 million09/19/2025$51.67$51.48-0.37%$51.50$51.5075 shs$115.82 million09/18/2025$51.96$51.67-0.57%$51.68$51.68118 shs$116.25 million09/17/2025$52.02$51.96-0.12%$51.74$51.749 shs$116.92 million09/16/2025$52.05$52.02-0.04%$51.99$51.9950 shs$117.05 million09/15/2025$51.85$52.05+0.38%$52.09$52.0960 shs$117.10 million09/12/2025$51.82$51.85+0.06%$51.89$51.83194 shs$116.66 million09/11/2025$51.49$51.82+0.64%$51.97$51.974 shs$116.60 million Get the Latest News and Ratings for CIL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for VictoryShares International Volatility Wtd ETF and its competitors with MarketBeat's FREE daily newsletter. 09/10/2025$51.47$51.49+0.04%$51.51$51.5136 shs$115.85 million09/09/2025$51.62$51.47-0.29%$51.65$51.461,563 shs$115.81 million09/08/2025$51.46$51.62+0.32%$51.62$51.51118,334 shs$116.15 million09/05/2025$51.23$51.46+0.44%$51.52$51.49321 shs$115.78 million09/04/2025$50.90$51.23+0.65%$51.26$51.152,683 shs$115.27 million09/03/2025$50.85$50.90+0.10%$50.91$50.91119 shs$114.53 million09/02/2025$51.35$50.85-0.98%$50.85$50.85220 shs$114.41 million09/01/2025$51.35$51.35$51.41$51.33105,449 shs$115.54 million08/29/2025$51.55$51.35-0.38%$51.41$51.33105,449 shs$115.54 million08/28/2025$51.37$51.55+0.33%$51.55$51.50297 shs$115.98 million08/27/2025$51.43$51.37-0.12%$51.41$51.18192,424 shs$115.59 million08/26/2025$51.54$51.43-0.20%$51.51$51.3622,735 shs$115.73 million08/25/2025$52.23$51.54-1.32%$51.54$51.54196 shs$115.96 million Related Companies First Trust Dorsey Wright Momentum & Low Volatility ETF Stock Price Chart Pacer Cash Cows Fund of Funds ETF Stock Price Chart AdvisorShares Dorsey Wright FSM All Cap World ETF Stock Price Chart Pacer Emerging Markets Cash Cows 100 ETF Stock Price Chart Alpha Architect International Quantitative Momentum ETF Stock Price Chart iShares MSCI Qatar ETF Stock Price Chart iShares MSCI New Zealand ETF Stock Price Chart Defiance S&P 500 Target Income ETF Stock Price Chart American Century Short Duration Strategic Income ETF Stock Price Chart VictoryShares US Multi-Factor Minimum Volatility ETF Stock Price Chart Receive CIL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for VictoryShares International Volatility Wtd ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:CIL) was last updated on 9/25/2025 by MarketBeat.com Staff From Our PartnersTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredA New Way to Double Your Retirement Income?Bloomberg reports that a new class of investments is “entering a golden era,” with yields fueling a retail boo...Investors Alley | SponsoredForget NVDA. Put $1,000 into this stock nowA massive money shift is underway in the AI market. And it's opening up an extraordinary opportunity in a NEW ...Chaikin Analytics | SponsoredREVEALED FREE: Our top 3 stocks to own in 2025 and beyondEvery time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...Weiss Ratings | SponsoredWarren Buffett’s #1 AI Stock: Not Mag 7, And NOT on the NasdaqNew Amazon Crisis Could Tank U.S. Stock Market A new panic is halting AI projects at Amazon and could split...Altimetry | SponsoredNvidia Times 1,000,000Nvidia’s latest AI chip is a $25,000 powerhouse — with 80 billion transistors and the ability to perform 60 tr...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding VictoryShares International Volatility Wtd ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share VictoryShares International Volatility Wtd ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free CIL Stock Alerts