Free Trial

VictoryShares International Volatility Wtd ETF (CIL) Chart & Stock Price History

$47.89 +0.65 (+1.38%)
Closing price 03:49 PM Eastern
Extended Trading
$47.89 0.00 (0.00%)
As of 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

VictoryShares International Volatility Wtd ETF Stock Price Performance

5 Day
Performance
+2.28%
1 Month
Performance
+4.91%
3 Month
Performance
+10.03%
6 Month
Performance
+9.78%
Year-To-Date
Performance
+14.54%
1 Year
Performance
+13.59%
Receive CIL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VictoryShares International Volatility Wtd ETF and its competitors with MarketBeat's FREE daily newsletter.

CIL Stock Chart for Friday, May, 2, 2025

VictoryShares International Volatility Wtd ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$47.34$47.89
+1.17%
$47.90$47.90182 shs$107.76 million
05/01/2025$47.05$47.34
+0.61%
$47.32$47.24521 shs$106.50 million
04/30/2025$47.32$47.05
-0.57%
$47.44$46.99876 shs$105.86 million
04/29/2025$47.07$47.32
+0.54%
$47.44$47.247,315 shs$106.47 million
04/28/2025$46.82$47.07
+0.52%
$47.20$46.871,480 shs$105.90 million
04/25/2025$46.74$46.82
+0.18%
$46.87$46.713,956 shs$105.35 million
04/24/2025$46.21$46.74
+1.16%
$46.74$46.53215 shs$105.17 million
04/23/2025$46.38$46.21
-0.37%
$46.75$46.21332 shs$103.96 million
04/22/2025$45.40$46.38
+2.15%
$46.38$46.231,373 shs$104.35 million
04/21/2025$45.67$45.40
-0.59%
$45.76$45.24831 shs$102.15 million
04/18/2025$45.67$45.67$45.89$45.621,414 shs$102.76 million
04/17/2025$45.49$45.67
+0.40%
$45.89$45.621,414 shs$102.76 million
04/16/2025$45.08$45.49
+0.92%
$45.37$45.31459 shs$102.35 million
04/15/2025$44.94$45.08
+0.30%
$45.11$45.08700 shs$101.42 million
04/14/2025$44.34$44.94
+1.34%
$44.95$44.63621 shs$101.12 million
04/11/2025$42.99$44.34
+3.16%
$44.23$43.681,234 shs$99.77 million
04/10/2025$43.74$42.99
-1.72%
$43.09$42.753,331 shs$96.72 million
04/09/2025$41.24$43.74
+6.06%
$43.74$41.207,124 shs$98.42 million
04/09/2025$41.24$43.74
+6.06%
$43.74$41.207,124 shs$98.42 million
04/08/2025$41.38$41.24
-0.34%
$42.20$41.19650 shs$92.79 million
04/08/2025$41.38$41.24
-0.34%
$42.20$41.19650 shs$92.79 million
04/07/2025$42.48$41.38
-2.59%
$42.75$41.283,995 shs$93.11 million
04/04/2025$45.12$42.48
-5.85%
$42.57$42.482,283 shs$95.58 million
04/03/2025$45.65$45.12
-1.16%
$45.12$45.01239 shs$101.52 million
04/02/2025$45.40$45.65
+0.55%
$45.65$45.29401 shs$102.71 million
04/01/2025$45.33$45.40
+0.15%
$45.40$45.39132 shs$102.15 million

This page (NASDAQ:CIL) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners