Free Trial

VictoryShares International Volatility Wtd ETF (CIL) Chart & Stock Price History

$51.16 +0.31 (+0.61%)
As of 09:38 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

VictoryShares International Volatility Wtd ETF Stock Price Performance

The VictoryShares International Volatility Wtd ETF (CIL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 15.54%, with a year-to-date return of 22.36%. In the past month, the fund has increased 2.19%, reflecting recent market activity.

As of the latest close, VictoryShares International Volatility Wtd ETF traded at $50.90 with a market cap of $114.53 million and volume of 119 shares. Five years ago, the fund traded at $37.26, representing a 37.31% increase over that period. At the time, it had a market cap of $89.96 million and a volume of 2,781 shares.

Receive CIL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VictoryShares International Volatility Wtd ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.37%
1 Month
Performance
+2.19%
3 Month
Performance
+2.75%
Year-To-Date
Performance
+22.36%
1 Year
Performance
+15.54%
5 Year
Performance
+37.31%

CIL Stock Chart for Thursday, September, 4, 2025

VictoryShares International Volatility Wtd ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/03/2025$50.85$50.90
+0.10%
$50.91$50.91119 shs$114.53 million
09/02/2025$51.35$50.85
-0.98%
$50.85$50.85220 shs$114.41 million
09/01/2025$51.35$51.35$51.41$51.33105,449 shs$115.54 million
08/29/2025$51.55$51.35
-0.38%
$51.41$51.33105,449 shs$115.54 million
08/28/2025$51.37$51.55
+0.33%
$51.55$51.50297 shs$115.98 million
08/27/2025$51.43$51.37
-0.12%
$51.41$51.18192,424 shs$115.59 million
08/26/2025$51.54$51.43
-0.20%
$51.51$51.3622,735 shs$115.73 million
08/25/2025$52.23$51.54
-1.32%
$51.54$51.54196 shs$115.96 million
08/22/2025$51.48$52.23
+1.45%
$52.16$52.168 shs$117.52 million
08/21/2025$51.84$51.48
-0.70%
$51.49$51.49135 shs$115.83 million
08/20/2025$51.70$51.84
+0.28%
$51.72$51.723 shs$116.65 million
08/19/2025$51.47$51.70
+0.45%
$51.49$51.498 shs$116.33 million
08/18/2025$51.59$51.47
-0.22%
$51.49$51.4939 shs$115.81 million
08/15/2025$51.40$51.59
+0.36%
$51.57$51.5711 shs$116.07 million
08/14/2025$51.46$51.40
-0.12%
$51.41$51.4117 shs$115.65 million
08/13/2025$51.20$51.46
+0.52%
$51.46$51.3960,149 shs$115.79 million
08/12/2025$50.77$51.20
+0.85%
$51.23$51.2331 shs$115.19 million
08/11/2025$50.98$50.77
-0.41%
$50.78$50.789 shs$114.22 million
08/08/2025$50.89$50.98
+0.17%
$50.98$50.987 shs$114.69 million
08/07/2025$50.57$50.89
+0.64%
$50.86$50.86233 shs$114.50 million
08/06/2025$50.07$50.57
+0.99%
$50.56$50.5645 shs$113.77 million
08/05/2025$50.07$50.07
+0.01%
$50.19$50.09171 shs$112.66 million
08/04/2025$49.56$50.07
+1.03%
$50.08$50.001,694 shs$112.65 million

This page (NASDAQ:CIL) was last updated on 9/4/2025 by MarketBeat.com Staff
From Our Partners