Free Trial

VictoryShares International Volatility Wtd ETF (CIL) Chart & Stock Price History

$48.88 -0.09 (-0.17%)
Closing price 05/22/2025 03:54 PM Eastern
Extended Trading
$48.92 +0.04 (+0.07%)
As of 05/22/2025 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

VictoryShares International Volatility Wtd ETF Stock Price Performance

The VictoryShares International Volatility Wtd ETF (CIL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 13.77%, with a year-to-date return of 16.92%. In the past month, the fund has increased 5.80%, reflecting recent market activity.

As of the latest close, VictoryShares International Volatility Wtd ETF traded at $48.89 with a market cap of $109.99 million and volume of 139 shares. Five years ago, the fund traded at $32.49, representing a 50.46% increase over that period. At the time, it had a market cap of $74.03 million and a volume of 1,600 shares.

Receive CIL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VictoryShares International Volatility Wtd ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.14%
1 Month
Performance
+5.80%
3 Month
Performance
+9.51%
Year-To-Date
Performance
+16.92%
1 Year
Performance
+13.77%
5 Year
Performance
+50.46%

CIL Stock Chart for Friday, May, 23, 2025

VictoryShares International Volatility Wtd ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$48.97$48.89
-0.17%
$48.91$48.91139 shs$109.99 million
05/21/2025$49.10$48.97
-0.27%
$49.55$48.971,055 shs$110.18 million
05/20/2025$48.88$49.10
+0.46%
$49.14$49.09856 shs$110.48 million
05/19/2025$48.33$48.88
+1.13%
$48.88$48.572,020 shs$109.98 million
05/16/2025$48.17$48.33
+0.33%
$48.38$48.33907 shs$108.75 million
05/15/2025$47.78$48.17
+0.82%
$48.24$48.15630 shs$108.39 million
05/14/2025$47.67$47.78
+0.24%
$47.80$47.711,741 shs$107.51 million
05/13/2025$47.74$47.67
-0.15%
$47.93$47.93148 shs$107.25 million
05/12/2025$47.86$47.74
-0.25%
$47.77$47.77170 shs$107.41 million
05/09/2025$47.57$47.86
+0.62%
$47.93$47.861,226 shs$107.69 million
05/08/2025$47.96$47.57
-0.82%
$47.84$47.664,400 shs$107.02 million
05/07/2025$48.16$47.96
-0.41%
$48.08$48.05458 shs$107.91 million
05/06/2025$48.12$48.16
+0.09%
$48.22$48.10508 shs$108.35 million
05/05/2025$47.89$48.12
+0.47%
$48.12$48.07553 shs$108.26 million
05/02/2025$47.34$47.89
+1.17%
$47.90$47.90182 shs$107.76 million
05/01/2025$47.05$47.34
+0.61%
$47.32$47.24521 shs$106.50 million
04/30/2025$47.32$47.05
-0.57%
$47.44$46.99876 shs$105.86 million
04/29/2025$47.07$47.32
+0.54%
$47.44$47.247,315 shs$106.47 million
04/28/2025$46.82$47.07
+0.52%
$47.20$46.871,480 shs$105.90 million
04/25/2025$46.74$46.82
+0.18%
$46.87$46.713,956 shs$105.35 million
04/24/2025$46.21$46.74
+1.16%
$46.74$46.53215 shs$105.17 million
04/23/2025$46.38$46.21
-0.37%
$46.75$46.21332 shs$103.96 million
04/22/2025$45.40$46.38
+2.15%
$46.38$46.231,373 shs$104.35 million

This page (NASDAQ:CIL) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners