VictoryShares International Volatility Wtd ETF (CIL) Chart & Stock Price History $51.55 +0.22 (+0.43%) Closing price 03:12 PM EasternExtended Trading$51.55 +0.00 (+0.00%) As of 04:10 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipShort InterestTrendsBuy This Stock VictoryShares International Volatility Wtd ETF Stock Price Performance The VictoryShares International Volatility Wtd ETF (CIL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 15.61%, with a year-to-date return of 23.29%. In the past month, the fund has decreased 0.95%, reflecting recent market activity. As of the latest close, VictoryShares International Volatility Wtd ETF traded at $51.32 with a market cap of $92.37 million and volume of 9,526 shares. Five years ago, the fund traded at $37.50, representing a 37.46% increase over that period. At the time, it had a market cap of $90 million and a volume of 13 shares. Receive CIL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for VictoryShares International Volatility Wtd ETF and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+1.57%1 Month Performance-0.95%3 Month Performance+3.79%Year-To-Date Performance+23.29%1 Year Performance+15.61%5 Year Performance+37.46% CIL Stock Chart for Wednesday, October, 15, 2025 CIL Chart by TradingView VictoryShares International Volatility Wtd ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/15/2025$51.32$51.55+0.45%$51.59$51.47274 shs$92.79 million10/14/2025$51.11$51.32+0.41%$51.47$50.959,526 shs$92.37 million10/13/2025$50.75$51.11+0.71%$51.10$51.02187 shs$92.00 million10/10/2025$51.47$50.75-1.40%$51.48$50.771,240 shs$91.35 million10/09/2025$51.80$51.47-0.63%$51.45$51.4566 shs$92.64 million10/08/2025$51.79$51.80+0.00%$51.91$51.9145 shs$93.23 million10/07/2025$52.20$51.79-0.77%$51.79$51.798 shs$93.23 million10/06/2025$52.13$52.20+0.13%$52.19$52.1915 shs$93.95 million10/03/2025$51.84$52.13+0.57%$52.16$52.1645 shs$93.83 million10/02/2025$51.83$51.84+0.01%$51.84$51.84120 shs$93.30 million Get the Latest News and Ratings for CIL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for VictoryShares International Volatility Wtd ETF and its competitors with MarketBeat's FREE daily newsletter. 10/01/2025$51.56$51.83+0.53%$51.94$51.712,471 shs$93.30 million09/30/2025$51.39$51.56+0.34%$51.60$51.34685 shs$116.01 million09/29/2025$51.19$51.39+0.38%$51.39$51.3960 shs$115.62 million09/26/2025$50.86$51.19+0.64%$51.20$51.08302 shs$115.18 million09/25/2025$51.19$50.86-0.65%$50.86$50.863 shs$114.44 million09/24/2025$51.51$51.19-0.61%$51.20$51.20180 shs$115.19 million09/23/2025$51.59$51.51-0.16%$51.55$51.559 shs$115.89 million09/22/2025$51.48$51.59+0.22%$51.61$51.59397 shs$116.08 million09/19/2025$51.67$51.48-0.37%$51.50$51.5075 shs$115.82 million09/18/2025$51.96$51.67-0.57%$51.68$51.68118 shs$116.25 million09/17/2025$52.02$51.96-0.12%$51.74$51.749 shs$116.92 million09/16/2025$52.05$52.02-0.04%$51.99$51.9950 shs$117.05 million09/15/2025$51.85$52.05+0.38%$52.09$52.0960 shs$117.10 million Related Companies First Trust Dorsey Wright Momentum & Low Volatility ETF Stock Price Chart Pacer Cash Cows Fund of Funds ETF Stock Price Chart AdvisorShares Dorsey Wright FSM All Cap World ETF Stock Price Chart Pacer Emerging Markets Cash Cows 100 ETF Stock Price Chart iShares MSCI New Zealand ETF Stock Price Chart iShares MSCI Qatar ETF Stock Price Chart Alpha Architect International Quantitative Momentum ETF Stock Price Chart Defiance S&P 500 Target Income ETF Stock Price Chart First Trust Dorsey Wright Momentum & Dividend ETF Stock Price Chart American Century Short Duration Strategic Income ETF Stock Price Chart Receive CIL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for VictoryShares International Volatility Wtd ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:CIL) was last updated on 10/15/2025 by MarketBeat.com Staff From Our PartnersURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredArizona-made nanochips the new millionaire maker?George Gilder handed President Reagan the first microchip that helped create $6.5 trillion in wealth over the ...Banyan Hill Publishing | SponsoredBuy UBER immediatelyBULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...Chaikin Analytics | SponsoredFront-Run Buffett's Shocking Gold MoveA Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | Sponsored$15 Fund: Turn Gold Boom into Real IncomeIf you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...Investors Alley | SponsoredForget AI, This Will Be the Next Big Tech BreakthroughAfter picking Nvidia in 2016, before it jumped 27,000%... Jeff Brown is back with what he believes will be ...Brownstone Research | SponsoredForget Tesla — This Tiny AI Stock Is Musk’s Real PlayWhile Wall Street focused on Tesla’s earnings, Elon Musk was quietly building a supercomputer so powerful it c...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding VictoryShares International Volatility Wtd ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share VictoryShares International Volatility Wtd ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
