Free Trial

Cincinnati Financial (CINF) Stock Chart & Stock Price History

Cincinnati Financial logo
$155.13 -1.73 (-1.10%)
Closing price 04:00 PM Eastern
Extended Trading
$154.55 -0.58 (-0.37%)
As of 06:39 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Cincinnati Financial Stock Price Performance

The Cincinnati Financial (CINF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 14.22%, with a year-to-date return of 7.95%. In the past month, the stock has increased 2.69%, reflecting recent market activity.

As of the latest close, Cincinnati Financial traded at $156.86 with a market cap of $24.53 billion and volume of 613,681 shares. Five years ago, the stock traded at $75.98, representing a 104.17% increase over that period. At the time, it had a market cap of $12.22 billion and a volume of 497,244 shares.

Receive CINF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cincinnati Financial and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.85%
1 Month
Performance
+2.69%
3 Month
Performance
+5.99%
Year-To-Date
Performance
+7.95%
1 Year
Performance
+14.22%
5 Year
Performance
+104.17%

CINF Stock Chart for Monday, September, 15, 2025

Cincinnati Financial Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/15/2025$156.86$155.13
-1.10%
$157.65$154.65515,879 shs$24.26 billion
09/12/2025$156.76$156.86
+0.06%
$157.67$156.13613,681 shs$24.53 billion
09/11/2025$152.31$156.76
+2.92%
$156.90$152.18395,249 shs$24.51 billion
09/10/2025$153.69$152.31
-0.90%
$152.95$151.22443,072 shs$23.82 billion
09/09/2025$153.46$153.69
+0.15%
$154.78$153.07407,968 shs$24.03 billion
09/08/2025$153.36$153.46
+0.07%
$153.58$151.54345,012 shs$24.00 billion
09/05/2025$155.59$153.36
-1.43%
$155.97$152.38333,269 shs$23.98 billion
09/04/2025$153.53$155.59
+1.34%
$155.63$154.45229,054 shs$24.33 billion
09/03/2025$152.84$153.53
+0.45%
$153.70$152.05271,650 shs$24.01 billion
09/02/2025$153.60$152.84
-0.49%
$153.48$151.96399,567 shs$23.90 billion
09/01/2025$153.60$153.60$154.71$153.40375,893 shs$24.02 billion
08/29/2025$153.40$153.60
+0.13%
$154.71$153.40375,893 shs$24.02 billion
08/28/2025$154.01$153.40
-0.40%
$154.02$152.88466,835 shs$23.99 billion
08/27/2025$153.59$154.01
+0.27%
$154.47$153.04470,540 shs$24.08 billion
08/26/2025$153.31$153.59
+0.18%
$153.90$152.47557,341 shs$24.02 billion
08/25/2025$155.40$153.31
-1.34%
$156.00$153.29387,445 shs$23.97 billion
08/22/2025$152.96$155.40
+1.60%
$156.43$153.97458,350 shs$24.30 billion
08/21/2025$153.65$152.96
-0.45%
$153.91$152.88384,234 shs$23.92 billion
08/20/2025$152.38$153.65
+0.83%
$154.12$152.25529,390 shs$24.03 billion
08/19/2025$149.79$152.38
+1.73%
$152.41$150.11542,880 shs$23.83 billion
08/18/2025$151.06$149.79
-0.84%
$150.70$149.60376,290 shs$23.42 billion
08/15/2025$154.15$151.06
-2.00%
$155.44$150.54760,775 shs$23.62 billion
08/14/2025$154.01$154.15
+0.09%
$154.63$152.91503,338 shs$24.11 billion

This page (NASDAQ:CINF) was last updated on 9/15/2025 by MarketBeat.com Staff
From Our Partners