Free Trial

Cincinnati Financial (CINF) Stock Chart & Stock Price History

Cincinnati Financial logo
$149.74 +3.55 (+2.43%)
Closing price 08/4/2025 04:00 PM Eastern
Extended Trading
$148.80 -0.94 (-0.63%)
As of 08/4/2025 06:36 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Cincinnati Financial Stock Price Performance

The Cincinnati Financial (CINF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 19.01%, with a year-to-date return of 4.20%. In the past month, the stock has increased 0.81%, reflecting recent market activity.

As of the latest close, Cincinnati Financial traded at $149.74 with a market cap of $23.42 billion and volume of 523,334 shares. Five years ago, the stock traded at $79.56, representing a 88.21% increase over that period. At the time, it had a market cap of $12.80 billion and a volume of 836,831 shares.

Receive CINF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cincinnati Financial and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.51%
1 Month
Performance
+0.81%
3 Month
Performance
+4.07%
Year-To-Date
Performance
+4.20%
1 Year
Performance
+19.01%
5 Year
Performance
+88.21%

CINF Stock Chart for Tuesday, August, 5, 2025

Cincinnati Financial Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/04/2025$146.19$149.74
+2.43%
$149.78$146.52523,334 shs$23.42 billion
08/01/2025$147.51$146.19
-0.89%
$146.79$143.87694,651 shs$22.86 billion
07/31/2025$149.51$147.51
-1.34%
$150.68$146.97869,873 shs$23.07 billion
07/30/2025$152.42$149.51
-1.91%
$153.33$148.94884,965 shs$23.37 billion
07/29/2025$147.10$152.42
+3.62%
$157.51$151.111.15 million shs$23.82 billion
07/28/2025$149.40$147.10
-1.54%
$149.52$147.07828,574 shs$22.99 billion
07/25/2025$147.87$149.40
+1.03%
$150.25$147.53419,299 shs$23.35 billion
07/24/2025$150.92$147.87
-2.02%
$150.07$146.33659,137 shs$23.11 billion
07/23/2025$151.00$150.92
-0.05%
$152.02$149.79270,930 shs$23.59 billion
07/22/2025$149.00$151.00
+1.34%
$151.26$149.00382,746 shs$23.60 billion
07/21/2025$150.73$149.00
-1.15%
$151.23$148.77376,027 shs$23.29 billion
07/18/2025$149.03$150.73
+1.14%
$151.08$148.34699,338 shs$23.56 billion
07/17/2025$147.73$149.03
+0.88%
$149.39$145.00578,625 shs$23.29 billion
07/16/2025$145.80$147.73
+1.32%
$147.95$145.00479,482 shs$23.09 billion
07/15/2025$149.26$145.80
-2.32%
$149.02$145.52885,191 shs$22.79 billion
07/14/2025$147.41$149.26
+1.26%
$149.58$147.20340,748 shs$23.33 billion
07/11/2025$147.85$147.41
-0.30%
$148.25$146.20448,866 shs$23.04 billion
07/10/2025$146.71$147.85
+0.78%
$148.34$145.44456,473 shs$23.11 billion
07/09/2025$146.09$146.71
+0.42%
$146.75$145.36670,980 shs$22.93 billion
07/08/2025$146.23$146.09
-0.10%
$147.21$145.43539,378 shs$22.83 billion
07/07/2025$148.54$146.23
-1.56%
$149.08$145.45442,797 shs$22.86 billion
07/04/2025$148.54$148.54$148.70$145.44472,524 shs$23.22 billion

This page (NASDAQ:CINF) was last updated on 8/5/2025 by MarketBeat.com Staff
From Our Partners