Free Trial

Cincinnati Financial (CINF) Stock Chart & Stock Price History

Cincinnati Financial logo
$153.31 -2.09 (-1.34%)
Closing price 08/25/2025 04:00 PM Eastern
Extended Trading
$153.46 +0.15 (+0.10%)
As of 08:44 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Cincinnati Financial Stock Price Performance

The Cincinnati Financial (CINF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 15.65%, with a year-to-date return of 6.69%. In the past month, the stock has increased 2.62%, reflecting recent market activity.

As of the latest close, Cincinnati Financial traded at $153.31 with a market cap of $23.97 billion and volume of 387,445 shares. Five years ago, the stock traded at $78.50, representing a 95.30% increase over that period. At the time, it had a market cap of $12.63 billion and a volume of 385,892 shares.

Receive CINF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cincinnati Financial and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.23%
1 Month
Performance
+2.62%
3 Month
Performance
+5.13%
Year-To-Date
Performance
+6.69%
1 Year
Performance
+15.65%
5 Year
Performance
+95.30%

CINF Stock Chart for Tuesday, August, 26, 2025

Cincinnati Financial Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/25/2025$155.40$153.31
-1.34%
$156.00$153.29387,445 shs$23.97 billion
08/22/2025$152.96$155.40
+1.60%
$156.43$153.97458,350 shs$24.30 billion
08/21/2025$153.65$152.96
-0.45%
$153.91$152.88384,234 shs$23.92 billion
08/20/2025$152.38$153.65
+0.83%
$154.12$152.25529,390 shs$24.03 billion
08/19/2025$149.79$152.38
+1.73%
$152.41$150.11542,880 shs$23.83 billion
08/18/2025$151.06$149.79
-0.84%
$150.70$149.60376,290 shs$23.42 billion
08/15/2025$154.15$151.06
-2.00%
$155.44$150.54760,775 shs$23.62 billion
08/14/2025$154.01$154.15
+0.09%
$154.63$152.91503,338 shs$24.11 billion
08/13/2025$151.39$154.01
+1.73%
$154.31$151.11495,831 shs$24.08 billion
08/12/2025$149.88$151.39
+1.01%
$151.46$149.82423,107 shs$23.67 billion
08/11/2025$150.13$149.88
-0.17%
$151.85$149.21365,489 shs$23.44 billion
08/08/2025$151.47$150.13
-0.88%
$153.44$149.38510,570 shs$23.48 billion
08/07/2025$154.05$151.47
-1.67%
$154.45$150.79534,738 shs$23.69 billion
08/06/2025$150.43$154.05
+2.41%
$154.43$150.43811,787 shs$24.09 billion
08/05/2025$149.74$150.43
+0.46%
$151.14$149.50569,210 shs$23.52 billion
08/04/2025$146.19$149.74
+2.43%
$149.78$146.52523,334 shs$23.42 billion
08/01/2025$147.51$146.19
-0.89%
$146.79$143.87694,651 shs$22.86 billion
07/31/2025$149.51$147.51
-1.34%
$150.68$146.97869,873 shs$23.07 billion
07/30/2025$152.42$149.51
-1.91%
$153.33$148.94884,965 shs$23.37 billion
07/29/2025$147.10$152.42
+3.62%
$157.51$151.111.15 million shs$23.82 billion
07/28/2025$149.40$147.10
-1.54%
$149.52$147.07828,574 shs$22.99 billion
07/25/2025$147.87$149.40
+1.03%
$150.25$147.53419,299 shs$23.35 billion

This page (NASDAQ:CINF) was last updated on 8/26/2025 by MarketBeat.com Staff
From Our Partners