Free Trial

Cincinnati Financial (CINF) Stock Chart & Stock Price History

Cincinnati Financial logo
$139.21 -0.64 (-0.46%)
As of 04/30/2025 04:00 PM Eastern

Cincinnati Financial Stock Price Performance

5 Day
Performance
+4.13%
1 Month
Performance
-4.36%
3 Month
Performance
+0.12%
6 Month
Performance
-2.95%
Year-To-Date
Performance
-3.12%
1 Year
Performance
+20.33%
Receive CINF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cincinnati Financial and its competitors with MarketBeat's FREE daily newsletter.

CINF Stock Chart for Thursday, May, 1, 2025

Cincinnati Financial Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/29/2025$135.87$139.85
+2.93%
$144.21$136.581.21 million shs$21.90 billion
04/28/2025$133.69$135.87
+1.63%
$136.39$133.48907,727 shs$21.27 billion
04/25/2025$135.36$133.69
-1.23%
$135.04$132.14686,829 shs$20.93 billion
04/24/2025$134.05$135.36
+0.98%
$135.92$132.37517,403 shs$21.19 billion
04/23/2025$132.95$134.05
+0.83%
$137.46$133.24735,084 shs$20.99 billion
04/22/2025$127.72$132.95
+4.09%
$133.35$129.55567,214 shs$20.82 billion
04/21/2025$132.24$127.72
-3.42%
$132.02$126.45699,662 shs$20.00 billion
04/18/2025$132.24$132.24$133.79$131.59463,628 shs$20.70 billion
04/17/2025$132.11$132.24
+0.10%
$133.79$131.59463,628 shs$20.70 billion
04/16/2025$133.33$132.11
-0.92%
$135.32$131.46472,486 shs$20.68 billion
04/15/2025$133.31$133.33
+0.02%
$135.11$132.92430,376 shs$20.87 billion
04/14/2025$131.09$133.31
+1.69%
$134.60$131.54572,435 shs$20.87 billion
04/11/2025$131.60$131.09
-0.39%
$132.01$128.03841,985 shs$20.52 billion
04/10/2025$134.63$131.60
-2.25%
$134.37$129.91799,426 shs$20.60 billion
04/09/2025$127.05$134.63
+5.97%
$135.21$123.021.41 million shs$21.08 billion
04/09/2025$127.05$134.63
+5.97%
$135.21$123.021.41 million shs$21.08 billion
04/08/2025$126.60$127.05
+0.36%
$133.36$125.17971,047 shs$19.89 billion
04/08/2025$126.60$127.05
+0.36%
$133.36$125.17971,047 shs$19.89 billion
04/07/2025$131.69$126.60
-3.87%
$132.44$123.581.16 million shs$19.82 billion
04/04/2025$144.70$131.69
-8.99%
$142.49$130.721.34 million shs$20.62 billion
04/03/2025$147.59$144.70
-1.96%
$146.61$142.99926,395 shs$22.65 billion
04/02/2025$147.45$147.59
+0.09%
$148.04$145.78558,987 shs$23.11 billion
04/01/2025$147.72$147.45
-0.18%
$148.69$145.66532,967 shs$23.09 billion
03/31/2025$145.55$147.72
+1.49%
$148.43$145.37798,591 shs$23.13 billion

This page (NASDAQ:CINF) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners