Free Trial

Cincinnati Financial (CINF) Stock Chart & Stock Price History

Cincinnati Financial logo
$150.17 -0.78 (-0.52%)
As of 05/20/2025 04:00 PM Eastern

Cincinnati Financial Stock Price Performance

The Cincinnati Financial (CINF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 26.63%, with a year-to-date return of 4.50%. In the past month, the stock has increased 17.58%, reflecting recent market activity.

As of the latest close, Cincinnati Financial traded at $150.17 with a market cap of $23.47 billion and volume of 384,273 shares. Five years ago, the stock traded at $57.45, representing a 161.39% increase over that period. At the time, it had a market cap of $8.38 billion and a volume of 2.16 million shares.

Receive CINF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cincinnati Financial and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.46%
1 Month
Performance
+17.58%
3 Month
Performance
+11.12%
Year-To-Date
Performance
+4.50%
1 Year
Performance
+26.63%
5 Year
Performance
+161.39%

CINF Stock Chart for Wednesday, May, 21, 2025

Cincinnati Financial Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2025$150.95$150.17
-0.52%
$150.98$149.90384,273 shs$23.47 billion
05/19/2025$150.86$150.95
+0.06%
$151.67$149.81470,938 shs$23.59 billion
05/16/2025$149.30$150.86
+1.04%
$150.89$148.82635,693 shs$23.58 billion
05/15/2025$146.30$149.30
+2.05%
$149.61$146.44395,049 shs$23.34 billion
05/14/2025$148.56$146.30
-1.52%
$148.38$145.10515,826 shs$22.87 billion
05/13/2025$150.00$148.56
-0.96%
$151.00$148.56718,218 shs$23.22 billion
05/12/2025$147.80$150.00
+1.49%
$150.07$146.91578,839 shs$23.45 billion
05/09/2025$146.67$147.80
+0.77%
$148.23$146.14503,004 shs$23.10 billion
05/08/2025$145.25$146.67
+0.98%
$148.30$145.40441,757 shs$22.93 billion
05/07/2025$145.05$145.25
+0.14%
$146.38$144.53519,873 shs$22.70 billion
05/06/2025$143.89$145.05
+0.81%
$145.27$142.68504,253 shs$22.67 billion
05/05/2025$143.58$143.89
+0.22%
$144.66$141.78374,532 shs$22.49 billion
05/02/2025$139.84$143.58
+2.67%
$144.08$140.47522,885 shs$22.44 billion
05/01/2025$139.21$139.84
+0.45%
$141.10$136.62746,175 shs$21.89 billion
04/30/2025$139.85$139.21
-0.46%
$139.90$135.86979,292 shs$21.80 billion
04/29/2025$135.87$139.85
+2.93%
$144.21$136.581.21 million shs$21.90 billion
04/28/2025$133.69$135.87
+1.63%
$136.39$133.48907,727 shs$21.27 billion
04/25/2025$135.36$133.69
-1.23%
$135.04$132.14686,829 shs$20.93 billion
04/24/2025$134.05$135.36
+0.98%
$135.92$132.37517,403 shs$21.19 billion
04/23/2025$132.95$134.05
+0.83%
$137.46$133.24735,084 shs$20.99 billion
04/22/2025$127.72$132.95
+4.09%
$133.35$129.55567,214 shs$20.82 billion
04/21/2025$132.24$127.72
-3.42%
$132.02$126.45699,662 shs$20.00 billion

This page (NASDAQ:CINF) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners