Free Trial

Cincinnati Financial (CINF) Stock Chart & Stock Price History

Cincinnati Financial logo
$165.44 +0.23 (+0.14%)
As of 02:59 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Cincinnati Financial Stock Price Performance

The Cincinnati Financial (CINF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 24.30%, with a year-to-date return of 14.93%. In the past month, the stock has increased 7.69%, reflecting recent market activity.

As of the latest close, Cincinnati Financial traded at $165.21 with a market cap of $25.83 billion and volume of 476,006 shares. Five years ago, the stock traded at $79.44, representing a 107.89% increase over that period. At the time, it had a market cap of $12.78 billion and a volume of 687,195 shares.

Receive CINF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cincinnati Financial and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.89%
1 Month
Performance
+7.69%
3 Month
Performance
+12.94%
Year-To-Date
Performance
+14.93%
1 Year
Performance
+24.30%
5 Year
Performance
+107.89%

CINF Stock Chart for Tuesday, October, 7, 2025

Cincinnati Financial Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/06/2025$163.29$165.21
+1.18%
$165.93$163.65476,006 shs$25.83 billion
10/03/2025$160.51$163.29
+1.73%
$164.03$160.51594,106 shs$25.53 billion
10/02/2025$159.79$160.51
+0.45%
$160.64$158.48452,283 shs$25.10 billion
10/01/2025$158.10$159.79
+1.07%
$160.34$157.21484,610 shs$24.99 billion
09/30/2025$156.37$158.10
+1.11%
$158.40$155.81378,684 shs$24.72 billion
09/29/2025$156.90$156.37
-0.34%
$157.32$155.87396,898 shs$24.45 billion
09/26/2025$154.42$156.90
+1.61%
$157.14$155.15312,001 shs$24.54 billion
09/25/2025$154.52$154.42
-0.06%
$156.57$154.12380,391 shs$24.15 billion
09/24/2025$154.44$154.52
+0.05%
$155.23$154.01337,629 shs$24.16 billion
09/23/2025$154.69$154.44
-0.16%
$156.03$154.05302,779 shs$24.15 billion
09/22/2025$156.11$154.69
-0.91%
$155.51$153.91357,860 shs$24.19 billion
09/19/2025$155.93$156.11
+0.12%
$156.89$154.271.12 million shs$24.41 billion
09/18/2025$154.48$155.93
+0.94%
$156.10$153.66426,081 shs$24.38 billion
09/17/2025$153.27$154.48
+0.79%
$156.36$152.98405,937 shs$24.16 billion
09/16/2025$155.13$153.27
-1.20%
$154.70$153.10434,680 shs$23.97 billion
09/15/2025$156.86$155.13
-1.10%
$157.65$154.65515,879 shs$24.26 billion
09/12/2025$156.76$156.86
+0.06%
$157.67$156.13613,681 shs$24.53 billion
09/11/2025$152.31$156.76
+2.92%
$156.90$152.18395,249 shs$24.51 billion
09/10/2025$153.69$152.31
-0.90%
$152.95$151.22443,072 shs$23.82 billion
09/09/2025$153.46$153.69
+0.15%
$154.78$153.07407,968 shs$24.03 billion
09/08/2025$153.36$153.46
+0.07%
$153.58$151.54345,012 shs$24.00 billion

This page (NASDAQ:CINF) was last updated on 10/7/2025 by MarketBeat.com Staff
From Our Partners