Free Trial

Cingulate (CINGW) Stock Chart & Stock Price History

$0.14 0.00 (-3.50%)
As of 03:37 PM Eastern

Cingulate Stock Price Performance

The Cingulate (CINGW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 1,400.00%, with a year-to-date return of 162.14%. In the past month, the stock has increased 92.86%, reflecting recent market activity.

As of the latest close, Cingulate traded at $0.14 with a market cap of and volume of 10,679 shares.

Receive CINGW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cingulate and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+36.50%
1 Month
Performance
+92.86%
3 Month
Performance
+305.41%
Year-To-Date
Performance
+162.14%
1 Year
Performance
+1,400.00%

CINGW Stock Chart for Friday, July, 25, 2025

Cingulate Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025$0.14$0.14
-3.50%
$0.14$0.1114,917 shs$0.00
07/24/2025$0.15$0.14
-6.73%
$0.14$0.1210,679 shs$0.00
07/23/2025$0.17$0.15
-14.24%
$0.16$0.11101,345 shs$0.00
07/22/2025$0.17$0.17$0.17$0.09147,112 shs$0.00
07/21/2025$0.10$0.17
+76.85%
$0.18$0.09514,290 shs$0.00
07/18/2025$0.05$0.10
+110.87%
$0.10$0.04416,351 shs$0.00
07/17/2025$0.04$0.05
+16.96%
$0.05$0.05329 shs$0.00
07/16/2025$0.04$0.04
-5.65%
$0.05$0.0411,713 shs$0.00
07/15/2025$0.04$0.04
+6.25%
$0.04$0.045,000 shs$0.00
07/14/2025$0.04$0.04$0.05$0.0450,675 shs$0.00
07/11/2025$0.05$0.04
-19.84%
$0.05$0.0419,056 shs$0.00
07/10/2025$0.06$0.05
-15.85%
$0.05$0.053,122 shs$0.00
07/09/2025$0.06$0.06$0.06$0.0427,000 shs$0.00
07/08/2025$0.06$0.06
+6.65%
$0.06$0.0427,096 shs$0.00
07/07/2025$0.04$0.06
+24.94%
$0.06$0.0413,280 shs$0.00
07/04/2025$0.04$0.04$0.06$0.0416,100 shs$0.00
07/03/2025$0.05$0.04
-17.59%
$0.06$0.0416,100 shs$0.00
07/02/2025$0.06$0.05
-6.09%
$0.06$0.0540,649 shs$0.00
07/01/2025$0.05$0.06
+15.00%
$0.06$0.055,665 shs$0.00
06/30/2025$0.06$0.05
-16.67%
$0.06$0.0510,756 shs$0.00
06/27/2025$0.07$0.06
-14.29%
$0.06$0.068,951 shs$0.00
06/26/2025$0.07$0.07$0.07$0.0642,225 shs$0.00
06/25/2025$0.07$0.07
+4.48%
$0.08$0.078,097 shs$0.00
06/24/2025$0.08$0.07
-11.84%
$0.07$0.065,072 shs$0.00

This page (NASDAQ:CINGW) was last updated on 7/25/2025 by MarketBeat.com Staff
From Our Partners