Free Trial

Cingulate (CINGW) Stock Chart & Stock Price History

$0.04 +0.00 (+5.00%)
As of 10:53 AM Eastern

Cingulate Stock Price Performance

5 Day
Performance
+19.82%
1 Month
Performance
-33.28%
3 Month
Performance
-24.00%
6 Month
Performance
-19.88%
Year-To-Date
Performance
-22.52%
1 Year
Performance
+81.36%
Receive CINGW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cingulate and its competitors with MarketBeat's FREE daily newsletter.

CINGW Stock Chart for Friday, May, 2, 2025

Cingulate Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$0.04$0.04
-9.52%
$0.04$0.032,932 shs$0.00
04/30/2025$0.04$0.04
+10.53%
$0.04$0.0422,948 shs$0.00
04/29/2025$0.04$0.04$0.04$0.0334,661 shs$0.00
04/28/2025$0.03$0.04
+14.11%
$0.04$0.0316,008 shs$0.00
04/25/2025$0.03$0.03
+0.30%
$0.04$0.032,000 shs$0.00
04/24/2025$0.04$0.03
-10.27%
$0.04$0.035,550 shs$0.00
04/23/2025$0.05$0.04
-17.78%
$0.04$0.035,026 shs$0.00
04/22/2025$0.04$0.05
+14.50%
$0.05$0.0410,200 shs$0.00
04/21/2025$0.04$0.04
-12.28%
$0.04$0.0335,429 shs$0.00
04/18/2025$0.04$0.04$0.04$0.043,000 shs$0.00
04/17/2025$0.05$0.04
-0.44%
$0.04$0.043,000 shs$0.00
04/16/2025$0.04$0.05
+23.29%
$0.05$0.047,328 shs$0.00
04/15/2025$0.04$0.04
-1.35%
$0.04$0.041,034 shs$0.00
04/14/2025$0.04$0.04
-7.50%
$0.04$0.041,800 shs$0.00
04/11/2025$0.04$0.04
-4.76%
$0.04$0.03816 shs$0.00
04/10/2025$0.04$0.04
-2.33%
$0.04$0.046,546 shs$0.00
04/09/2025$0.05$0.04
-6.52%
$0.05$0.036,116 shs$0.00
04/09/2025$0.05$0.04
-6.52%
$0.05$0.036,116 shs$0.00
04/08/2025$0.05$0.05
-0.86%
$0.05$0.051,433 shs$0.00
04/08/2025$0.05$0.05
-0.86%
$0.05$0.051,433 shs$0.00
04/07/2025$0.04$0.05
+29.61%
$0.05$0.042,800 shs$0.00
04/04/2025$0.05$0.04
-20.44%
$0.06$0.0322,350 shs$0.00
04/03/2025$0.06$0.05
-24.75%
$0.05$0.047,993 shs$0.00
04/02/2025$0.05$0.06
+19.36%
$0.06$0.041,000 shs$0.00
04/01/2025$0.05$0.05
+0.20%
$0.06$0.059,176 shs$0.00

This page (NASDAQ:CINGW) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners