Free Trial

Cingulate (CINGW) Stock Chart & Stock Price History

$0.03 0.00 (-2.50%)
As of 03:28 PM Eastern

Cingulate Stock Price Performance

The Cingulate (CINGW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 24.80%, with a year-to-date return of -39.42%. In the past month, the stock has decreased 30.67%, reflecting recent market activity.

As of the latest close, Cingulate traded at $0.03 with a market cap of and volume of 10,100 shares.

Receive CINGW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cingulate and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-19.79%
1 Month
Performance
-30.67%
3 Month
Performance
-16.58%
Year-To-Date
Performance
-39.42%
1 Year
Performance
+24.80%

CINGW Stock Chart for Thursday, May, 22, 2025

Cingulate Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$0.03$0.03$0.04$0.0310,100 shs$0.00
05/20/2025$0.04$0.03
-20.00%
$0.04$0.0310,199 shs$0.00
05/19/2025$0.04$0.04
+2.83%
$0.04$0.038,726 shs$0.00
05/16/2025$0.04$0.04$0.04$0.033,420 shs$0.00
05/15/2025$0.03$0.04
+15.77%
$0.04$0.031,700 shs$0.00
05/14/2025$0.04$0.03
-13.62%
$0.04$0.034,600 shs$0.00
05/13/2025$0.04$0.04
-0.26%
$0.04$0.04747 shs$0.00
05/12/2025$0.03$0.04
+15.38%
$0.04$0.0422,394 shs$0.00
05/09/2025$0.03$0.03
-0.29%
$0.03$0.0319,448 shs$0.00
05/08/2025$0.04$0.03
-13.08%
$0.03$0.033,260 shs$0.00
05/07/2025$0.04$0.04$0.04$0.0340,819 shs$0.00
05/06/2025$0.04$0.04$0.04$0.041,200 shs$0.00
05/05/2025$0.04$0.04
-1.76%
$0.04$0.041,200 shs$0.00
05/02/2025$0.04$0.04
+4.47%
$0.04$0.0416,351 shs$0.00
05/01/2025$0.04$0.04
-9.52%
$0.04$0.032,932 shs$0.00
04/30/2025$0.04$0.04
+10.53%
$0.04$0.0422,948 shs$0.00
04/29/2025$0.04$0.04$0.04$0.0334,661 shs$0.00
04/28/2025$0.03$0.04
+14.11%
$0.04$0.0316,008 shs$0.00
04/25/2025$0.03$0.03
+0.30%
$0.04$0.032,000 shs$0.00
04/24/2025$0.04$0.03
-10.27%
$0.04$0.035,550 shs$0.00
04/23/2025$0.05$0.04
-17.78%
$0.04$0.035,026 shs$0.00
04/22/2025$0.04$0.05
+14.50%
$0.05$0.0410,200 shs$0.00
04/21/2025$0.04$0.04
-12.28%
$0.04$0.0335,429 shs$0.00

This page (NASDAQ:CINGW) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners