Free Trial

Cingulate (CINGW) Stock Chart & Stock Price History

$0.06 0.00 (0.00%)
As of 09/4/2025 01:57 PM Eastern

Cingulate Stock Price Performance

The Cingulate (CINGW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 1.91%, with a year-to-date return of 14.17%. In the past month, the stock has decreased 52.85%, reflecting recent market activity.

As of the latest close, Cingulate traded at $0.06 with a market cap of and volume of 26,633 shares.

Receive CINGW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cingulate and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+17.60%
1 Month
Performance
-52.85%
3 Month
Performance
+47.00%
Year-To-Date
Performance
+14.17%
1 Year
Performance
+1.91%

CINGW Stock Chart for Friday, September, 5, 2025

Cingulate Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/04/2025$0.06$0.06$0.07$0.0626,633 shs$0.00
09/03/2025$0.06$0.06
+5.00%
$0.06$0.0525,322 shs$0.00
09/02/2025$0.05$0.06
+12.00%
$0.07$0.064,096 shs$0.00
08/29/2025$0.05$0.05$0.05$0.05200 shs$0.00
08/28/2025$0.05$0.05$0.05$0.05200 shs$0.00
08/27/2025$0.05$0.05
-0.20%
$0.07$0.056,600 shs$0.00
08/26/2025$0.05$0.05$0.07$0.0518,673 shs$0.00
08/25/2025$0.05$0.05
+0.20%
$0.05$0.059,048 shs$0.00
08/22/2025$0.05$0.05$0.08$0.0546,022 shs$0.00
08/21/2025$0.05$0.05
-0.40%
$0.06$0.0510,793 shs$0.00
08/20/2025$0.05$0.05
+0.40%
$0.06$0.055,394 shs$0.00
08/19/2025$0.05$0.05$0.06$0.0511,054 shs$0.00
08/18/2025$0.05$0.05$0.05$0.0540,084 shs$0.00
08/15/2025$0.06$0.05
-22.84%
$0.07$0.0526,279 shs$0.00
08/14/2025$0.07$0.06
-4.71%
$0.07$0.0623,602 shs$0.00
08/13/2025$0.07$0.07$0.07$0.07662 shs$0.00
08/12/2025$0.07$0.07$0.07$0.07662 shs$0.00
08/11/2025$0.07$0.07
-6.34%
$0.08$0.0519,005 shs$0.00
08/08/2025$0.08$0.07
-11.36%
$0.08$0.079,469 shs$0.00
08/07/2025$0.06$0.08
+34.26%
$0.10$0.0810,961 shs$0.00
08/06/2025$0.12$0.06
-51.08%
$0.12$0.06228,075 shs$0.00
08/05/2025$0.15$0.12
-16.48%
$0.14$0.124,816 shs$0.00
08/04/2025$0.10$0.15
+49.30%
$0.16$0.1074,635 shs$0.00

This page (NASDAQ:CINGW) was last updated on 9/5/2025 by MarketBeat.com Staff
From Our Partners