Clearfield (CLFD) Stock Chart & Stock Price History $39.34 -0.19 (-0.48%) As of 04:00 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock Clearfield Stock Price Performance The Clearfield (CLFD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 3.39%, with a year-to-date return of 26.90%. In the past month, the stock has increased 8.20%, reflecting recent market activity. As of the latest close, Clearfield traded at $39.53 with a market cap of $546.74 million and volume of 76,252 shares. Five years ago, the stock traded at $12.93, representing a 204.25% increase over that period. At the time, it had a market cap of $185.61 million and a volume of 14,995 shares. Receive CLFD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Clearfield and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.79%1 Month Performance+8.20%3 Month Performance+38.91%Year-To-Date Performance+26.90%1 Year Performance-3.39%5 Year Performance+204.25% CLFD Stock Chart for Thursday, June, 12, 2025 CLFD Chart by TradingView Clearfield Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/11/2025$39.39$39.53+0.36%$40.28$39.2076,252 shs$546.74 million06/10/2025$39.10$39.39+0.74%$39.44$38.6786,897 shs$544.80 million06/09/2025$39.03$39.10+0.18%$39.42$39.00102,285 shs$540.79 million06/06/2025$38.83$39.03+0.52%$39.52$38.8987,171 shs$539.82 million06/05/2025$39.33$38.83-1.27%$39.65$38.40199,720 shs$537.06 million06/04/2025$38.40$39.33+2.42%$39.59$38.54144,086 shs$543.97 million06/03/2025$37.91$38.40+1.29%$39.08$37.76114,914 shs$531.11 million06/02/2025$36.94$37.91+2.63%$38.08$36.59155,806 shs$524.33 million05/30/2025$37.69$36.94-1.99%$37.59$36.34373,362 shs$510.92 million05/29/2025$37.72$37.69-0.08%$38.11$36.71121,063 shs$521.29 million Get the Latest News and Ratings for CLFD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Clearfield and its competitors with MarketBeat's FREE daily newsletter. 05/28/2025$38.50$37.72-2.03%$38.55$37.43107,329 shs$521.71 million05/27/2025$38.30$38.50+0.52%$38.98$38.23108,059 shs$532.49 million05/26/2025$38.30$38.30$38.67$37.82135,505 shs$529.73 million05/23/2025$38.89$38.30-1.52%$38.67$37.82135,505 shs$529.73 million05/22/2025$37.81$38.89+2.86%$39.06$37.49160,762 shs$537.89 million05/21/2025$38.78$37.81-2.50%$38.97$37.54137,138 shs$522.95 million05/20/2025$39.03$38.78-0.64%$39.18$38.35102,980 shs$536.37 million05/19/2025$38.85$39.03+0.46%$39.17$37.78171,657 shs$539.82 million05/16/2025$38.97$38.85-0.31%$39.87$38.66245,578 shs$549.03 million05/15/2025$37.47$38.97+4.00%$39.37$36.52435,383 shs$550.72 million05/14/2025$37.73$37.47-0.69%$37.93$36.41323,414 shs$529.53 million05/13/2025$36.36$37.73+3.77%$38.15$36.09232,790 shs$533.20 million05/12/2025$34.31$36.36+5.97%$36.59$33.52233,318 shs$513.84 million Related Companies VIAV Stock Price Chart LUNR Stock Price Chart KLIC Stock Price Chart PL Stock Price Chart NN Stock Price Chart HIMX Stock Price Chart NVTS Stock Price Chart COMM Stock Price Chart SEDG Stock Price Chart PENG Stock Price Chart Receive CLFD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Clearfield and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:CLFD) was last updated on 6/12/2025 by MarketBeat.com Staff From Our PartnersTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredTrump wipes out trillions overnight…Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredBig Changes Coming to Social Security?According to legendary investor Louis Navellier... This new Trump move could soon not only save Social Secu...InvestorPlace | SponsoredSHOCKING: Musk's Pentagon Secret Mission...It's about a harrowing message discovered on December 16, 2024: "美国军方暗杀名单" It's the reason President Tru...Behind the Markets | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Clearfield, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Clearfield With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy CLFD Stock Free CLFD Stock Alerts