Free Trial
→ Louis Navellier: My #1 AI stock for 2026 (name & ticker inside) (From InvestorPlace) (Ad)tc pixel Free CLFD Stock Alerts

Clearfield (CLFD) Stock Chart & Stock Price History

Clearfield logo
$33.48 0.00 (0.00%)
Closing price 10/2/2026 04:00 PM Eastern
Extended Trading
$33.00 -0.48 (-1.45%)
As of 05:41 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Clearfield Stock Price Performance

The Clearfield (CLFD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 6.51%, with a year-to-date return of 14.85%. In the past month, the stock has increased 16.86%, reflecting recent market activity.

As of the latest close, Clearfield traded at $33.48 with a market cap of $454.66 million and volume of 132,078 shares. Five years ago, the stock traded at $47.71, representing a 29.83% decrease over that period. At the time, it had a market cap of $655.68 million and a volume of 206,608 shares.

Receive CLFD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Clearfield and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+7.51%
1 Month
Performance
+16.86%
3 Month
Performance
-1.44%
Year-To-Date
Performance
+14.85%
1 Year
Performance
-6.51%
5 Year
Performance
-29.83%

CLFD Stock Chart for Monday, October, 5, 2026

CLFD Chart by TradingView

Clearfield Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/02/2026$32.17$33.48
+4.07%		$33.90$32.49132,078 shs$454.66 million
10/01/2026$31.14$32.17
+3.31%		$32.51$30.82153,983 shs$437.00 million
09/30/2026$30.46$31.14
+2.23%		$31.39$30.57115,223 shs$422.88 million
09/29/2026$30.66$30.46
-0.65%		$31.03$30.43151,499 shs$413.65 million
09/28/2026$31.07$30.66
-1.32%		$30.96$30.3378,159 shs$416.49 million
09/25/2026$30.53$31.07
+1.77%		$31.67$30.4167,914 shs$422.06 million
09/24/2026$31.07$30.53
-1.74%		$31.01$30.13134,539 shs$414.60 million
09/23/2026$31.83$31.07
-2.39%		$31.79$30.7560,572 shs$421.93 million
09/22/2026$30.88$31.83
+3.08%		$32.13$30.61176,584 shs$432.38 million
09/21/2026$30.16$30.88
+2.39%		$31.33$30.3877,614 shs$419.35 million
09/18/2026$30.64$30.16
-1.57%		$30.78$29.72342,165 shs$409.57 million
09/17/2026$30.09$30.64
+1.83%		$31.20$30.60193,541 shs$416.09 million
09/16/2026$29.19$30.09
+3.08%		$30.28$28.96173,452 shs$408.74 million
09/15/2026$28.73$29.19
+1.60%		$29.27$28.6993,816 shs$396.40 million
09/14/2026$30.02$28.73
-4.30%		$29.33$28.30141,581 shs$390.15 million
09/11/2026$28.28$30.02
+6.15%		$30.24$29.13179,983 shs$407.67 million
09/10/2026$28.20$28.28
+0.28%		$28.81$27.76155,324 shs$384.16 million
09/09/2026$28.90$28.20
-2.42%		$29.22$28.11148,610 shs$382.96 million
09/08/2026$28.65$28.90
+0.87%		$29.35$28.51115,958 shs$392.46 million
09/07/2026$28.65$28.65$28.97$28.31102,546 shs$389.18 million
09/04/2026$28.32$28.65
+1.17%		$28.97$28.31102,546 shs$389.18 million
Related Companies

This page (NASDAQ:CLFD) was last updated on 10/2/2026 by MarketBeat.com Staff.
From Our Partners
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
DOJ Admits It In Court—Your Cash Can Be Seized Without Warning
The Department of Justice recently argued in court that cash may not be legally your property - raising concer...
Priority Gold | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Here’s Why Trump Won’t End The Iran War
Trump has called an Iran deal close 38 times since the war began, yet the fighting keeps flaring back up. O...
Banyan Hill Publishing | Sponsoredtc pixel
Bank of America: 'Digital Dollar Inevitable'
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel