Free Trial

Clearfield (CLFD) Stock Chart & Stock Price History

Clearfield logo
$44.31 +0.31 (+0.70%)
Closing price 07/25/2025 04:00 PM Eastern
Extended Trading
$44.31 0.00 (0.00%)
As of 07/25/2025 05:22 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Clearfield Stock Price Performance

The Clearfield (CLFD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 6.46%, with a year-to-date return of 42.94%. In the past month, the stock has increased 5.78%, reflecting recent market activity.

As of the latest close, Clearfield traded at $44.31 with a market cap of $612.85 million and volume of 130,527 shares. Five years ago, the stock traded at $17.15, representing a 158.37% increase over that period. At the time, it had a market cap of $238.53 million and a volume of 668,109 shares.

Receive CLFD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Clearfield and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.05%
1 Month
Performance
+5.78%
3 Month
Performance
+52.06%
Year-To-Date
Performance
+42.94%
1 Year
Performance
+6.46%
5 Year
Performance
+158.37%

CLFD Stock Chart for Saturday, July, 26, 2025

Clearfield Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025$44.00$44.31
+0.70%
$44.50$43.80130,527 shs$612.85 million
07/24/2025$45.34$44.00
-2.96%
$45.50$43.69210,926 shs$608.52 million
07/23/2025$43.30$45.34
+4.71%
$46.76$43.63240,207 shs$627.05 million
07/22/2025$43.00$43.30
+0.70%
$43.80$42.16184,057 shs$598.88 million
07/21/2025$43.04$43.00
-0.09%
$43.51$42.5880,358 shs$594.69 million
07/18/2025$43.18$43.04
-0.32%
$43.54$42.55102,725 shs$595.24 million
07/17/2025$42.87$43.18
+0.72%
$44.30$42.9087,989 shs$597.18 million
07/16/2025$41.34$42.87
+3.70%
$43.01$41.28121,746 shs$592.89 million
07/15/2025$41.56$41.34
-0.53%
$42.09$41.2365,379 shs$571.77 million
07/14/2025$41.44$41.56
+0.29%
$41.81$40.07223,497 shs$574.78 million
07/11/2025$42.53$41.44
-2.56%
$42.37$41.3799,001 shs$573.12 million
07/10/2025$43.15$42.53
-1.44%
$43.12$41.9187,275 shs$588.19 million
07/09/2025$43.38$43.15
-0.53%
$43.61$42.1671,088 shs$596.81 million
07/08/2025$43.94$43.38
-1.27%
$43.93$43.0374,859 shs$599.95 million
07/07/2025$44.43$43.94
-1.09%
$44.86$43.25115,540 shs$607.69 million
07/04/2025$44.43$44.43$44.59$43.8348,385 shs$614.40 million
07/03/2025$43.82$44.43
+1.38%
$44.59$43.8348,385 shs$614.40 million
07/02/2025$43.04$43.82
+1.81%
$44.01$42.7196,268 shs$606.03 million
07/01/2025$43.41$43.04
-0.85%
$43.49$42.01122,980 shs$595.24 million
06/30/2025$42.49$43.41
+2.17%
$43.90$42.82140,548 shs$600.36 million
06/27/2025$41.89$42.49
+1.43%
$42.50$41.46246,376 shs$587.64 million
06/26/2025$41.19$41.89
+1.70%
$42.19$41.2471,736 shs$579.34 million
06/25/2025$41.67$41.19
-1.15%
$41.92$40.9872,806 shs$569.66 million

This page (NASDAQ:CLFD) was last updated on 7/26/2025 by MarketBeat.com Staff
From Our Partners