Free Trial
→ Many investors are about to lose everything (From Porter & Company) (Ad)tc pixel Free CLFD Stock Alerts

Clearfield (CLFD) Stock Chart & Stock Price History

Clearfield logo
$32.60 +0.78 (+2.45%)
Closing price 11/3/2026 04:00 PM Eastern
Extended Trading
$32.20 -0.40 (-1.23%)
As of 08:14 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Clearfield Stock Price Performance

The Clearfield (CLFD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 3.18%, with a year-to-date return of 11.84%. In the past month, the stock has decreased 2.63%, reflecting recent market activity.

As of the latest close, Clearfield traded at $32.60 with a market cap of $442.71 million and volume of 128,038 shares. Five years ago, the stock traded at $61.12, representing a 46.66% decrease over that period. At the time, it had a market cap of $839.97 million and a volume of 193,498 shares.

Receive CLFD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Clearfield and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.78%
1 Month
Performance
-2.63%
3 Month
Performance
-3.38%
Year-To-Date
Performance
+11.84%
1 Year
Performance
-3.18%
5 Year
Performance
-46.66%

CLFD Stock Chart for Wednesday, November, 4, 2026

CLFD Chart by TradingView

Clearfield Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/03/2026$31.82$32.60
+2.45%		$33.04$32.12128,038 shs$442.71 million
11/02/2026$32.03$31.82
-0.66%		$32.78$31.72115,288 shs$432.12 million
10/30/2026$33.26$32.03
-3.70%		$33.00$31.48107,954 shs$434.97 million
10/29/2026$31.95$33.26
+4.10%		$33.53$31.47116,791 shs$451.80 million
10/28/2026$30.64$31.95
+4.28%		$32.13$30.59108,846 shs$434.01 million
10/27/2026$28.85$30.64
+6.20%		$30.70$28.88128,235 shs$416.09 million
10/26/2026$27.70$28.85
+4.15%		$29.34$27.74109,408 shs$391.78 million
10/23/2026$27.50$27.70
+0.73%		$28.13$27.26103,091 shs$376.17 million
10/22/2026$29.16$27.50
-5.69%		$28.52$27.19224,895 shs$373.56 million
10/21/2026$29.31$29.16
-0.51%		$30.06$28.89145,076 shs$395.99 million
10/20/2026$30.60$29.31
-4.22%		$29.55$27.91129,666 shs$398.03 million
10/19/2026$29.47$30.60
+3.83%		$30.96$29.40110,783 shs$415.67 million
10/16/2026$29.99$29.47
-1.73%		$30.22$29.4489,402 shs$400.32 million
10/15/2026$30.13$29.99
-0.46%		$30.17$29.1592,446 shs$407.26 million
10/14/2026$32.55$30.13
-7.43%		$31.89$30.00160,801 shs$409.17 million
10/13/2026$33.14$32.55
-1.78%		$33.14$31.65116,886 shs$442.16 million
10/12/2026$34.01$33.14
-2.56%		$33.92$32.87149,764 shs$450.04 million
10/09/2026$33.14$34.01
+2.63%		$34.21$32.50139,296 shs$461.86 million
10/08/2026$32.90$33.14
+0.73%		$33.54$32.27184,419 shs$450.04 million
10/07/2026$33.74$32.90
-2.49%		$33.60$32.27111,060 shs$446.91 million
10/06/2026$33.16$33.74
+1.75%		$33.80$33.1377,035 shs$458.19 million
10/05/2026$33.48$33.16
-0.96%		$33.49$32.68135,676 shs$450.31 million
Related Companies

This page (NASDAQ:CLFD) was last updated on 11/3/2026 by MarketBeat.com Staff.
From Our Partners
x
On October 3, President Trump invoked 1929, warning of a looming downturn. He repeated the comparison a week l...
USA Capital Gold | Sponsoredtc pixel
I'm handing you this one free
Elon Musk doesn't own the chip powering every Tesla, every Starlink dish, and every AI satellite he builds, he...
Behind the Markets | Sponsoredtc pixel
My public warning after 55 years of watching the markets
Dr. Martin D. Weiss has publicly predicted six major American market crashes over his 55-year career, each war...
Weiss Ratings | Sponsoredtc pixel
Many investors are about to lose everything
Twenty five years ago, this analyst predicted the fiber optic boom and called Amazon before it became a househ...
Porter & Company | Sponsoredtc pixel
U.S. Army Advances 75-Year Rare Earth Deal With Nasdaq Firm
The Pentagon is moving to cut US dependence on Chinese rare earth metals, and a Nasdaq-listed company just sig...
The Tomorrow Investor | Sponsoredtc pixel
Elon Musk about to bankrupt Amazon, Microsoft & Google?
Jeff Brown, the former tech executive who called the rise of Bitcoin, Tesla, and Nvidia years early, is tracki...
Brownstone Research | Sponsoredtc pixel
Last call for your free 0DTE report
The 0DTE Game Plan lays out a simple 3-step framework for trading same-day options: Plan it, profit from it, p...
Profits Run | Sponsoredtc pixel
Bank of America: 'Digital Dollar Inevitable'
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel