Clearfield (CLFD) Stock Chart & Stock Price History $43.82 +0.78 (+1.81%) Closing price 07/2/2025 04:00 PM EasternExtended Trading$44.44 +0.62 (+1.41%) As of 04:02 AM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock Clearfield Stock Price Performance The Clearfield (CLFD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 17.01%, with a year-to-date return of 41.35%. In the past month, the stock has increased 14.11%, reflecting recent market activity. As of the latest close, Clearfield traded at $43.82 with a market cap of $606.03 million and volume of 96,268 shares. Five years ago, the stock traded at $14.04, representing a 212.11% increase over that period. At the time, it had a market cap of $190.24 million and a volume of 10,800 shares. Receive CLFD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Clearfield and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+3.13%1 Month Performance+14.11%3 Month Performance+62.00%Year-To-Date Performance+41.35%1 Year Performance+17.01%5 Year Performance+212.11% CLFD Stock Chart for Thursday, July, 3, 2025 CLFD Chart by TradingView Clearfield Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/02/2025$43.04$43.82+1.81%$44.01$42.7196,268 shs$606.03 million07/01/2025$43.41$43.04-0.85%$43.49$42.01122,980 shs$595.24 million06/30/2025$42.49$43.41+2.17%$43.90$42.82140,548 shs$600.36 million06/27/2025$41.89$42.49+1.43%$42.50$41.46246,376 shs$587.64 million06/26/2025$41.19$41.89+1.70%$42.19$41.2471,736 shs$579.34 million06/25/2025$41.67$41.19-1.15%$41.92$40.9872,806 shs$569.66 million06/24/2025$41.68$41.67-0.02%$42.39$41.37104,357 shs$576.30 million06/23/2025$40.01$41.68+4.17%$41.69$39.69122,379 shs$576.43 million06/20/2025$39.75$40.01+0.65%$40.26$39.19143,453 shs$553.34 million06/19/2025$39.75$39.75$40.05$38.0291,319 shs$549.74 million Get the Latest News and Ratings for CLFD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Clearfield and its competitors with MarketBeat's FREE daily newsletter. 06/18/2025$38.37$39.75+3.60%$40.05$38.0291,319 shs$549.74 million06/17/2025$38.12$38.37+0.66%$38.67$37.87109,389 shs$530.70 million06/16/2025$38.01$38.12+0.29%$39.06$37.9669,620 shs$527.24 million06/13/2025$39.34$38.01-3.38%$39.15$37.8592,620 shs$525.72 million06/12/2025$39.53$39.34-0.48%$39.74$39.2666,398 shs$544.11 million06/11/2025$39.39$39.53+0.36%$40.28$39.2076,252 shs$546.74 million06/10/2025$39.10$39.39+0.74%$39.44$38.6786,897 shs$544.80 million06/09/2025$39.03$39.10+0.18%$39.42$39.00102,285 shs$540.79 million06/06/2025$38.83$39.03+0.52%$39.52$38.8987,171 shs$539.82 million06/05/2025$39.33$38.83-1.27%$39.65$38.40199,720 shs$537.06 million06/04/2025$38.40$39.33+2.42%$39.59$38.54144,086 shs$543.97 million06/03/2025$37.91$38.40+1.29%$39.08$37.76114,914 shs$531.11 million06/02/2025$36.94$37.91+2.63%$38.08$36.59155,806 shs$524.33 million Related Companies VIAV Stock Price Chart NN Stock Price Chart LUNR Stock Price Chart KLIC Stock Price Chart HIMX Stock Price Chart PL Stock Price Chart COMM Stock Price Chart NVTS Stock Price Chart AAOI Stock Price Chart PENG Stock Price Chart Receive CLFD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Clearfield and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:CLFD) was last updated on 7/3/2025 by MarketBeat.com Staff From Our PartnersTrump’s New Order Could Boost Social Security Benefits by 400%If you collect—or plan to collect—Social Security, you need to see this. A new initiative tied to President...InvestorPlace | SponsoredThe $15 Gold Fund That Pays Up to $1,152/MonthGold prices are breaking records. But while everyone else is fixated on headlines… They're missing somet...Investors Alley | SponsoredA grave, grave error.President Donald Trump made headlines last month with a staggering claim. He stated that since taking offic...Porter & Company | SponsoredBuffett’s $325 Billion Cash Problem — Solved by Gold?A bombshell announcement is just weeks away — and it could send shockwaves through the gold market. Most inves...Golden Portfolio | SponsoredAI Meltdown Imminent: Dump These Stocks Now!If you have any money in the markets, especially in AI stocks… Please click here to see Elon Musk’s new inv...Paradigm Press | SponsoredPost-Halving = Profit Season (Here’s How to Win It)It happens like clockwork. Every four years, the crypto market enters a new phase — and for those who know how...Crypto Swap Profits | SponsoredMake 22x more from this summer’s Bitcoin boomBitcoin is on fire again. Wall Street’s piling in. ETFs are smashing volume records. And regular investors ...Brownstone Research | SponsoredThe $7 company helping Nvidia build the world’s first trillion-dollar robot …Michael Robinson has been at the forefront of the technology market for over 40 years. Spotting some profit...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Clearfield, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Clearfield With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
