Free Trial

ClearSign Technologies (CLIR) Stock Chart & Stock Price History

ClearSign Technologies logo
$0.81 +0.07 (+10.24%)
Closing price 04:00 PM Eastern
Extended Trading
$0.81 +0.00 (+0.36%)
As of 07:42 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ClearSign Technologies Stock Price Performance

The ClearSign Technologies (CLIR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 9.01%, with a year-to-date return of -44.02%. In the past month, the stock has increased 38.98%, reflecting recent market activity.

As of the latest close, ClearSign Technologies traded at $0.73 with a market cap of $38.33 million and volume of 153,263 shares. Five years ago, the stock traded at $2.19, representing a 63.19% decrease over that period. At the time, it had a market cap of $64.21 million and a volume of 106,823 shares.

Receive CLIR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ClearSign Technologies and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+18.25%
1 Month
Performance
+38.98%
3 Month
Performance
+41.42%
Year-To-Date
Performance
-44.02%
1 Year
Performance
-9.01%
5 Year
Performance
-63.19%

CLIR Stock Chart for Friday, September, 26, 2025

ClearSign Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/26/2025$0.73$0.81
+10.24%
$0.86$0.78457,017 shs$42.26 million
09/25/2025$0.76$0.73
-3.54%
$0.78$0.71153,263 shs$38.33 million
09/24/2025$0.72$0.76
+6.01%
$0.77$0.72195,699 shs$39.74 million
09/23/2025$0.84$0.72
-14.65%
$0.89$0.64951,269 shs$37.49 million
09/22/2025$0.68$0.84
+22.88%
$0.90$0.612.65 million shs$43.92 million
09/19/2025$0.50$0.68
+36.26%
$0.95$0.5136.05 million shs$35.74 million
09/18/2025$0.51$0.50
-1.46%
$0.54$0.48392,805 shs$26.23 million
09/17/2025$0.50$0.51
+0.83%
$0.53$0.48178,829 shs$26.62 million
09/16/2025$0.53$0.50
-5.04%
$0.53$0.46550,952 shs$26.40 million
09/15/2025$0.55$0.53
-2.89%
$0.57$0.53160,107 shs$27.80 million
09/12/2025$0.55$0.55
+0.18%
$0.56$0.54103,910 shs$28.63 million
09/11/2025$0.57$0.55
-3.88%
$0.58$0.5487,623 shs$28.57 million
09/10/2025$0.58$0.57
-2.36%
$0.60$0.5768,346 shs$29.73 million
09/09/2025$0.59$0.58
-0.77%
$0.60$0.5743,294 shs$30.45 million
09/08/2025$0.59$0.59
-0.65%
$0.60$0.5953,634 shs$30.68 million
09/05/2025$0.58$0.59
+1.36%
$0.60$0.5840,696 shs$30.88 million
09/04/2025$0.60$0.58
-2.34%
$0.60$0.5849,296 shs$30.47 million
09/03/2025$0.60$0.60
-0.17%
$0.60$0.5836,167 shs$31.19 million
09/02/2025$0.58$0.60
+2.00%
$0.61$0.5846,027 shs$31.25 million
09/01/2025$0.58$0.58$0.60$0.5816,582 shs$30.64 million
08/29/2025$0.59$0.58
-1.50%
$0.60$0.5816,582 shs$30.64 million
08/28/2025$0.59$0.59
+0.17%
$0.60$0.5840,226 shs$31.10 million
08/27/2025$0.58$0.59
+2.10%
$0.60$0.5835,861 shs$31.05 million
08/26/2025$0.59$0.58
-0.85%
$0.61$0.5788,588 shs$30.41 million
08/25/2025$0.59$0.59
-0.85%
$0.61$0.5781,597 shs$30.67 million

This page (NASDAQ:CLIR) was last updated on 9/26/2025 by MarketBeat.com Staff
From Our Partners