Free Trial

ClearSign Technologies (CLIR) Stock Chart & Stock Price History

ClearSign Technologies logo
$0.58 +0.05 (+9.63%)
Closing price 01:24 PM Eastern
Extended Trading
$0.58 -0.01 (-0.86%)
As of 04:17 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ClearSign Technologies Stock Price Performance

The ClearSign Technologies (CLIR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 33.73%, with a year-to-date return of -59.51%. In the past month, the stock has decreased 7.74%, reflecting recent market activity.

As of the latest close, ClearSign Technologies traded at $0.53 with a market cap of $27.88 million and volume of 22,208 shares. Five years ago, the stock traded at $2.20, representing a 73.50% decrease over that period. At the time, it had a market cap of $55.56 million and a volume of 912,400 shares.

Receive CLIR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ClearSign Technologies and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+4.14%
1 Month
Performance
-7.74%
3 Month
Performance
-4.89%
Year-To-Date
Performance
-59.51%
1 Year
Performance
-33.73%
5 Year
Performance
-73.50%

CLIR Stock Chart for Thursday, July, 3, 2025

ClearSign Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2025$0.53$0.58
+9.63%
$0.60$0.5356,582 shs$30.56 million
07/02/2025$0.54$0.53
-1.52%
$0.54$0.5222,208 shs$27.88 million
07/01/2025$0.56$0.54
-3.55%
$0.57$0.51113,656 shs$28.31 million
06/30/2025$0.56$0.56
+0.02%
$0.58$0.5223,453 shs$29.35 million
06/27/2025$0.57$0.56
-1.79%
$0.59$0.5237,236 shs$29.35 million
06/26/2025$0.56$0.57
+1.35%
$0.60$0.5331,449 shs$29.88 million
06/25/2025$0.60$0.56
-5.86%
$0.61$0.5525,286 shs$29.48 million
06/24/2025$0.58$0.60
+3.57%
$0.60$0.5521,377 shs$31.32 million
06/23/2025$0.62$0.58
-7.03%
$0.63$0.53165,190 shs$30.24 million
06/20/2025$0.61$0.62
+1.92%
$0.64$0.6038,313 shs$32.52 million
06/19/2025$0.61$0.61$0.64$0.5743,160 shs$31.91 million
06/18/2025$0.62$0.61
-1.47%
$0.64$0.5743,160 shs$31.91 million
06/17/2025$0.61$0.62
+1.28%
$0.64$0.6033,980 shs$32.39 million
06/16/2025$0.60$0.61
+1.65%
$0.63$0.6113,204 shs$31.98 million
06/13/2025$0.60$0.60
-0.07%
$0.62$0.6019,682 shs$31.46 million
06/12/2025$0.61$0.60
-0.87%
$0.64$0.6030,471 shs$31.48 million
06/11/2025$0.62$0.61
-1.97%
$0.66$0.6064,693 shs$31.76 million
06/10/2025$0.62$0.62
+0.23%
$0.65$0.5830,325 shs$32.40 million
06/09/2025$0.66$0.62
-6.58%
$0.67$0.5576,716 shs$32.32 million
06/06/2025$0.65$0.66
+1.66%
$0.68$0.6145,757 shs$34.60 million
06/05/2025$0.61$0.65
+6.43%
$0.67$0.6144,513 shs$34.03 million
06/04/2025$0.63$0.61
-3.47%
$0.65$0.6055,961 shs$31.98 million
06/03/2025$0.67$0.63
-5.69%
$0.70$0.6330,909 shs$33.13 million
06/02/2025$0.67$0.67
+0.15%
$0.70$0.5969,654 shs$35.12 million

This page (NASDAQ:CLIR) was last updated on 7/3/2025 by MarketBeat.com Staff
From Our Partners