Free Trial
→ Secret financial plot unfolding in Washington DC… [DEVELOPING] (From Timothy Sykes) (Ad) Buy CLLS Stock  Free CLLS Stock Alerts

Cellectis (CLLS) Stock Chart & Stock Price History

Cellectis logo
$1.64 +0.06 (+3.46%)
As of 03:59 PM Eastern
Compare

Cellectis Stock Price Performance

5 Day
Performance
+7.52%
1 Month
Performance
+29.53%
3 Month
Performance
+4.11%
6 Month
Performance
-9.62%
Year-To-Date
Performance
-8.61%
1 Year
Performance
-35.74%
Receive CLLS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cellectis and its competitors with MarketBeat's FREE daily newsletter.

CLLS Stock Chart for Wednesday, April, 30, 2025

CLLS Chart by TradingView

Cellectis Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$1.59$1.65
+3.46%		$1.65$1.5644,690 shs$91.44 million
04/29/2025$1.54$1.59
+3.25%		$1.60$1.5242,010 shs$88.38 million
04/28/2025$1.53$1.54
+0.65%		$1.57$1.5161,845 shs$85.60 million
04/25/2025$1.51$1.53
+1.32%		$1.56$1.4881,346 shs$85.04 million
04/24/2025$1.46$1.51
+3.42%		$1.51$1.4632,612 shs$83.93 million
04/23/2025$1.44$1.46
+1.39%		$1.48$1.4359,440 shs$81.15 million
04/22/2025$1.38$1.44
+4.35%		$1.46$1.3744,580 shs$80.04 million
04/21/2025$1.45$1.38
-4.83%		$1.44$1.3625,769 shs$76.71 million
04/18/2025$1.45$1.45$1.46$1.4235,914 shs$80.60 million
04/17/2025$1.43$1.45
+1.40%		$1.46$1.4235,914 shs$79.49 million
04/16/2025$1.46$1.43
-2.05%		$1.48$1.4045,292 shs$79.49 million
04/15/2025$1.50$1.46
-2.67%		$1.55$1.4597,646 shs$81.15 million
04/14/2025$1.44$1.50
+4.17%		$1.56$1.45245,090 shs$83.38 million
04/11/2025$1.23$1.44
+17.07%		$1.47$1.32378,400 shs$80.04 million
04/10/2025$1.23$1.23$1.26$1.2058,583 shs$68.37 million
04/09/2025$1.22$1.23
+0.99%		$1.30$1.1778,859 shs$68.37 million
04/09/2025$1.22$1.23
+0.99%		$1.30$1.1778,859 shs$68.37 million
04/08/2025$1.16$1.22
+5.00%		$1.32$1.20108,876 shs$67.70 million
04/08/2025$1.16$1.22
+5.00%		$1.32$1.20108,876 shs$67.70 million
04/07/2025$1.15$1.16
+0.87%		$1.19$1.1070,978 shs$64.48 million
04/04/2025$1.20$1.15
-4.17%		$1.19$1.10126,256 shs$63.92 million
04/03/2025$1.26$1.20
-4.76%		$1.28$1.20108,206 shs$66.70 million
04/02/2025$1.32$1.26
-4.55%		$1.29$1.2450,420 shs$70.04 million
04/01/2025$1.24$1.32
+6.45%		$1.33$1.23191,798 shs$73.37 million
03/31/2025$1.27$1.24
-2.36%		$1.26$1.16152,648 shs$68.92 million
Related Companies

This page (NASDAQ:CLLS) was last updated on 4/30/2025 by MarketBeat.com Staff
From Our Partners
"I'm risking my reputation on this"
I've discovered something so significant about the 2025 crypto market that I had to put everything else aside ...
Crypto 101 Media | Sponsored
M.A.G.A. is Finished – This Could be even Better
You’ve no doubt heard Trump’s rally cry: Make America Great Again. But recently the President made a big ch...
Paradigm Press | Sponsored
Top performing AI play of the decade…? (The answer will shock you)
You’ve seen the headlines about Nvidia. Now Tim Sykes is sounding the alarm — because what CEO Jensen Huang is...
Timothy Sykes | Sponsored
Now I look stupid. Real stupid...
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored
China’s next move could destroy U.S. tech
The U.S. fired the first shot with 145% tariffs. Apple relies heavily on Chinese production. Tesla needs Ch...
Investors Alley | Sponsored
Massive new energy source found in Utah
NEW THIS WEEK: Huge Energy Discovery In Utah The Department of Energy say it could power America for millio...
Stansberry Research | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
The July 23rd Crypto Trigger Could Mark the Beginning of Bitcoin’s Next Big Move Bitcoin’s early 2024 ETF r...
Crypto Swap Profits | Sponsored
Get Your Bank Account “Fed Invasion” Ready with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored