Free Trial

Cellectis (CLLS) Stock Chart & Stock Price History

Cellectis logo
$2.95 +0.44 (+17.53%)
Closing price 08/1/2025 04:00 PM Eastern
Extended Trading
$3.06 +0.11 (+3.73%)
As of 08/1/2025 07:56 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Cellectis Stock Price Performance

The Cellectis (CLLS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 41.83%, with a year-to-date return of 63.89%. In the past month, the stock has increased 86.12%, reflecting recent market activity.

As of the latest close, Cellectis traded at $2.95 with a market cap of $163.96 million and volume of 432,032 shares. Five years ago, the stock traded at $17.49, representing a 83.13% decrease over that period. At the time, it had a market cap of $742.80 million and a volume of 295,367 shares.

Receive CLLS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cellectis and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+4.98%
1 Month
Performance
+86.12%
3 Month
Performance
+85.42%
Year-To-Date
Performance
+63.89%
1 Year
Performance
+41.83%
5 Year
Performance
-83.13%

CLLS Stock Chart for Sunday, August, 3, 2025

Cellectis Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$2.51$2.95
+17.53%
$3.07$2.75432,032 shs$163.96 million
07/31/2025$2.67$2.51
-5.99%
$2.75$2.43143,582 shs$139.52 million
07/30/2025$2.81$2.67
-4.98%
$2.88$2.6296,789 shs$148.40 million
07/29/2025$2.85$2.81
-1.40%
$3.10$2.63474,411 shs$156.18 million
07/28/2025$2.52$2.85
+13.10%
$3.05$2.76780,127 shs$158.41 million
07/25/2025$2.00$2.52
+26.00%
$2.66$2.27952,156 shs$140.07 million
07/24/2025$2.33$2.00
-14.16%
$2.40$2.00304,110 shs$111.16 million
07/23/2025$1.85$2.33
+25.95%
$2.39$2.10729,586 shs$129.50 million
07/22/2025$1.83$1.85
+1.09%
$1.87$1.7960,566 shs$102.83 million
07/21/2025$1.82$1.83
+0.55%
$1.87$1.7780,176 shs$101.71 million
07/18/2025$1.93$1.82
-5.70%
$1.93$1.80133,053 shs$101.16 million
07/17/2025$1.99$1.93
-3.02%
$1.95$1.8543,674 shs$107.27 million
07/16/2025$2.11$1.99
-5.69%
$2.06$1.89131,346 shs$110.61 million
07/15/2025$2.15$2.11
-1.86%
$2.36$1.96328,354 shs$117.27 million
07/14/2025$1.59$2.15
+35.22%
$2.28$1.621.27 million shs$119.50 million
07/11/2025$1.65$1.59
-3.64%
$1.65$1.5917,240 shs$88.37 million
07/10/2025$1.63$1.65
+1.54%
$1.65$1.5933,641 shs$91.71 million
07/09/2025$1.61$1.63
+0.93%
$1.64$1.5760,323 shs$90.32 million
07/08/2025$1.60$1.61
+0.63%
$1.63$1.5653,770 shs$89.48 million
07/07/2025$1.59$1.60
+0.95%
$1.65$1.5657,556 shs$88.93 million
07/04/2025$1.59$1.59$1.65$1.5737,406 shs$88.09 million
07/03/2025$1.65$1.59
-3.94%
$1.65$1.5737,406 shs$88.09 million
07/02/2025$1.55$1.65
+6.45%
$1.65$1.55100,481 shs$91.71 million

This page (NASDAQ:CLLS) was last updated on 8/3/2025 by MarketBeat.com Staff
From Our Partners