Free Trial

Cellectis (CLLS) Stock Chart & Stock Price History

Cellectis logo
$3.42 +0.13 (+3.95%)
Closing price 10/2/2025 04:00 PM Eastern
Extended Trading
$3.38 -0.04 (-1.05%)
As of 10/2/2025 05:45 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Cellectis Stock Price Performance

The Cellectis (CLLS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 72.73%, with a year-to-date return of 90.00%. In the past month, the stock has increased 32.05%, reflecting recent market activity.

As of the latest close, Cellectis traded at $3.42 with a market cap of $190.08 million and volume of 110,655 shares. Five years ago, the stock traded at $17.27, representing a 80.20% decrease over that period. At the time, it had a market cap of $733.73 million and a volume of 211,405 shares.

Receive CLLS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cellectis and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.79%
1 Month
Performance
+32.05%
3 Month
Performance
+115.77%
Year-To-Date
Performance
+90.00%
1 Year
Performance
+72.73%
5 Year
Performance
-80.20%

CLLS Stock Chart for Friday, October, 3, 2025

Cellectis Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/02/2025$3.29$3.42
+3.95%
$3.54$3.28110,655 shs$190.08 million
10/01/2025$2.85$3.29
+15.44%
$3.34$2.97203,936 shs$182.87 million
09/30/2025$2.84$2.85
+0.35%
$2.85$2.7160,929 shs$158.40 million
09/29/2025$3.36$2.84
-15.48%
$2.94$2.48410,737 shs$157.85 million
09/26/2025$3.32$3.36
+1.20%
$3.56$3.27184,665 shs$186.75 million
09/25/2025$3.47$3.32
-4.32%
$3.47$3.2794,078 shs$184.53 million
09/24/2025$3.49$3.47
-0.57%
$3.54$3.4166,790 shs$192.86 million
09/23/2025$3.67$3.49
-4.90%
$3.73$3.38120,493 shs$193.97 million
09/22/2025$3.44$3.67
+6.69%
$3.76$3.58142,323 shs$203.98 million
09/19/2025$3.16$3.44
+8.86%
$3.55$3.30322,112 shs$191.20 million
09/18/2025$3.08$3.16
+2.60%
$3.25$3.14176,353 shs$171.20 million
09/17/2025$3.16$3.08
-2.53%
$3.19$2.9960,979 shs$171.19 million
09/16/2025$2.99$3.16
+5.69%
$3.20$3.0585,009 shs$175.63 million
09/15/2025$2.89$2.99
+3.46%
$3.13$2.9695,666 shs$166.20 million
09/12/2025$2.98$2.89
-3.02%
$3.13$2.88149,395 shs$160.64 million
09/11/2025$3.05$2.98
-2.30%
$3.35$2.90206,150 shs$165.63 million
09/10/2025$2.85$3.05
+7.02%
$3.18$2.90197,191 shs$169.52 million
09/09/2025$2.74$2.85
+4.01%
$2.91$2.8144,839 shs$158.41 million
09/08/2025$2.68$2.74
+2.24%
$2.82$2.6651,881 shs$152.29 million
09/05/2025$2.63$2.68
+1.90%
$2.70$2.5754,986 shs$148.95 million
09/04/2025$2.59$2.63
+1.54%
$2.64$2.5361,135 shs$146.18 million
09/03/2025$2.59$2.59$2.64$2.5432,921 shs$143.96 million
09/02/2025$2.57$2.59
+0.78%
$2.63$2.5059,692 shs$143.95 million

This page (NASDAQ:CLLS) was last updated on 10/3/2025 by MarketBeat.com Staff
From Our Partners