Free Trial

Cellectis (CLLS) Stock Chart & Stock Price History

Cellectis logo
$1.54 -0.01 (-0.65%)
As of 05/20/2025 03:58 PM Eastern

Cellectis Stock Price Performance

The Cellectis (CLLS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 47.80%, with a year-to-date return of -14.44%. In the past month, the stock has increased 11.59%, reflecting recent market activity.

As of the latest close, Cellectis traded at $1.54 with a market cap of $85.60 million and volume of 29,630 shares. Five years ago, the stock traded at $20.88, representing a 92.62% decrease over that period. At the time, it had a market cap of $814.92 million and a volume of 309,183 shares.

Receive CLLS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cellectis and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.53%
1 Month
Performance
+11.59%
3 Month
Performance
+0.65%
Year-To-Date
Performance
-14.44%
1 Year
Performance
-47.80%
5 Year
Performance
-92.62%

CLLS Stock Chart for Wednesday, May, 21, 2025

Cellectis Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2025$1.55$1.54
-0.65%
$1.56$1.4629,630 shs$85.60 million
05/19/2025$1.58$1.55
-1.90%
$1.58$1.5325,191 shs$86.16 million
05/16/2025$1.46$1.58
+8.22%
$1.58$1.4749,716 shs$87.82 million
05/15/2025$1.38$1.46
+5.80%
$1.50$1.4225,319 shs$81.15 million
05/14/2025$1.41$1.38
-2.13%
$1.51$1.3727,973 shs$76.71 million
05/13/2025$1.51$1.41
-6.62%
$1.45$1.4152,790 shs$78.37 million
05/12/2025$1.60$1.51
-5.63%
$1.58$1.4624,659 shs$83.93 million
05/09/2025$1.53$1.60
+4.58%
$1.60$1.5324,192 shs$88.93 million
05/08/2025$1.53$1.53
+0.33%
$1.53$1.4624,893 shs$85.04 million
05/07/2025$1.58$1.53
-3.48%
$1.58$1.5321,780 shs$84.77 million
05/06/2025$1.60$1.58
-1.25%
$1.65$1.55142,056 shs$87.82 million
05/05/2025$1.59$1.60
+0.57%
$1.60$1.5440,964 shs$88.93 million
05/02/2025$1.61$1.59
-1.36%
$1.65$1.5867,524 shs$88.43 million
05/01/2025$1.65$1.61
-1.95%
$1.65$1.4978,184 shs$89.66 million
04/30/2025$1.59$1.65
+3.46%
$1.65$1.5644,690 shs$91.44 million
04/29/2025$1.54$1.59
+3.25%
$1.60$1.5242,010 shs$88.38 million
04/28/2025$1.53$1.54
+0.65%
$1.57$1.5161,845 shs$85.60 million
04/25/2025$1.51$1.53
+1.32%
$1.56$1.4881,346 shs$85.04 million
04/24/2025$1.46$1.51
+3.42%
$1.51$1.4632,612 shs$83.93 million
04/23/2025$1.44$1.46
+1.39%
$1.48$1.4359,440 shs$81.15 million
04/22/2025$1.38$1.44
+4.35%
$1.46$1.3744,580 shs$80.04 million
04/21/2025$1.45$1.38
-4.83%
$1.44$1.3625,769 shs$76.71 million

This page (NASDAQ:CLLS) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners