Climb Global Solutions (CLMB) Stock Chart & Stock Price History

Climb Global Solutions logo
$22.34 +0.20 (+0.90%)
Closing price 06/26/2026 04:00 PM Eastern
Extended Trading
$22.34 0.00 (0.00%)
As of 06/26/2026 04:31 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Climb Global Solutions Stock Price Performance

The Climb Global Solutions (CLMB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 13.52%, with a year-to-date return of -13.07%. In the past month, the stock has increased 6.89%, reflecting recent market activity.

As of the latest close, Climb Global Solutions traded at $22.34 with a market cap of $415.52 million and volume of 532,768 shares.

Receive CLMB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Climb Global Solutions and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.64%
1 Month
Performance
+6.89%
3 Month
Performance
+14.04%
Year-To-Date
Performance
-13.07%
1 Year
Performance
-13.52%

CLMB Stock Chart for Saturday, June, 27, 2026

Climb Global Solutions Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/26/2026$22.14$22.34
+0.90%
$23.23$22.07532,768 shs$415.52 million
06/25/2026$22.14$22.14$22.61$21.5098,005 shs$411.80 million
06/24/2026$22.03$22.14
+0.50%
$22.93$21.90145,956 shs$411.74 million
06/23/2026$21.35$22.03
+3.19%
$22.31$20.68152,733 shs$409.76 million
06/22/2026$22.71$21.35
-5.99%
$22.76$21.12132,804 shs$397.11 million
06/19/2026$22.71$22.71$23.62$21.99247,698 shs$422.41 million
06/18/2026$22.52$22.71
+0.84%
$23.62$21.99247,698 shs$422.34 million
06/17/2026$22.72$22.52
-0.88%
$22.86$22.01103,633 shs$418.87 million
06/16/2026$23.08$22.72
-1.56%
$23.55$22.31108,978 shs$422.59 million
06/15/2026$22.64$23.08
+1.94%
$23.11$21.77221,026 shs$429.22 million
06/12/2026$23.20$22.64
-2.41%
$23.56$21.82142,700 shs$421.04 million
06/11/2026$22.96$23.20
+1.05%
$23.48$22.21212,605 shs$431.52 million
06/10/2026$24.00$22.96
-4.33%
$25.12$22.90243,148 shs$427.06 million
06/09/2026$23.77$24.00
+0.97%
$24.29$23.33149,973 shs$446.33 million
06/08/2026$23.82$23.77
-0.21%
$24.17$23.14139,339 shs$442.12 million
06/05/2026$22.88$23.82
+4.11%
$23.89$22.81147,786 shs$443.05 million
06/04/2026$21.89$22.88
+4.52%
$23.08$22.01136,591 shs$425.57 million
06/03/2026$22.49$21.89
-2.67%
$22.54$21.50107,609 shs$407.09 million
06/02/2026$22.67$22.49
-0.79%
$23.06$22.17130,041 shs$421.60 million
06/01/2026$21.65$22.67
+4.71%
$22.76$21.30169,635 shs$421.66 million
05/29/2026$20.79$21.65
+4.14%
$21.86$20.62164,277 shs$402.69 million
05/28/2026$20.90$20.79
-0.53%
$21.12$20.44103,242 shs$386.63 million
05/27/2026$21.22$20.90
-1.51%
$21.71$20.58135,468 shs$388.74 million
05/26/2026$20.96$21.22
+1.24%
$21.45$20.94100,734 shs$394.69 million

This page (NASDAQ:CLMB) was last updated on 6/27/2026 by MarketBeat.com Staff.
From Our Partners