Free Trial

Climb Global Solutions (CLMB) Stock Chart & Stock Price History

Climb Global Solutions logo
$113.50 +4.90 (+4.51%)
Closing price 08/7/2025 04:00 PM Eastern
Extended Trading
$110.00 -3.50 (-3.08%)
As of 08/7/2025 06:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Climb Global Solutions Stock Price Performance

The Climb Global Solutions (CLMB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 39.18%, with a year-to-date return of -10.45%. In the past month, the stock has increased 1.12%, reflecting recent market activity.

As of the latest close, Climb Global Solutions traded at $113.50 with a market cap of $524.37 million and volume of 37,521 shares.

Receive CLMB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Climb Global Solutions and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.02%
1 Month
Performance
+1.12%
3 Month
Performance
+8.22%
Year-To-Date
Performance
-10.45%
1 Year
Performance
+39.18%

CLMB Stock Chart for Friday, August, 8, 2025

Climb Global Solutions Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$108.60$113.50
+4.51%
$113.74$108.9037,521 shs$524.37 million
08/06/2025$107.87$108.60
+0.68%
$111.14$106.6024,553 shs$501.73 million
08/05/2025$107.32$107.87
+0.51%
$108.25$104.3643,653 shs$496.42 million
08/04/2025$111.25$107.32
-3.53%
$113.19$105.9987,592 shs$493.67 million
08/01/2025$118.00$111.25
-5.72%
$117.98$110.30166,591 shs$511.75 million
07/31/2025$101.54$118.00
+16.21%
$124.00$108.53182,170 shs$542.80 million
07/30/2025$101.10$101.54
+0.44%
$103.78$101.5147,705 shs$467.29 million
07/29/2025$100.90$101.10
+0.20%
$103.37$100.4543,960 shs$465.06 million
07/28/2025$99.05$100.90
+1.87%
$101.56$99.4328,822 shs$464.14 million
07/25/2025$98.15$99.05
+0.92%
$99.51$97.4945,603 shs$455.63 million
07/24/2025$100.77$98.15
-2.60%
$101.07$97.9127,117 shs$451.49 million
07/23/2025$98.14$100.77
+2.68%
$101.10$98.3932,379 shs$463.54 million
07/22/2025$98.96$98.14
-0.83%
$100.02$98.1440,652 shs$451.44 million
07/21/2025$100.88$98.96
-1.90%
$101.64$98.9440,627 shs$455.22 million
07/18/2025$103.32$100.88
-2.36%
$104.36$99.7554,940 shs$464.05 million
07/17/2025$105.64$103.32
-2.20%
$107.15$103.3241,975 shs$475.48 million
07/16/2025$107.67$105.64
-1.89%
$109.50$103.3249,886 shs$485.94 million
07/15/2025$109.28$107.67
-1.47%
$110.27$106.4994,106 shs$495.50 million
07/14/2025$108.20$109.28
+1.00%
$109.80$107.91105,191 shs$502.91 million
07/11/2025$112.41$108.20
-3.75%
$112.16$108.18101,431 shs$497.94 million
07/10/2025$116.23$112.41
-3.29%
$115.81$111.8698,312 shs$517.09 million
07/09/2025$112.24$116.23
+3.55%
$116.27$111.9339,070 shs$534.66 million
07/08/2025$111.51$112.24
+0.65%
$112.74$110.7958,195 shs$516.53 million
07/07/2025$110.77$111.51
+0.66%
$112.80$110.7069,729 shs$512.95 million

This page (NASDAQ:CLMB) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners