Free Trial

Climb Global Solutions (CLMB) Stock Chart & Stock Price History

Climb Global Solutions logo
$124.27 -0.48 (-0.38%)
Closing price 04:00 PM Eastern
Extended Trading
$124.12 -0.14 (-0.12%)
As of 05:27 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Climb Global Solutions Stock Price Performance

The Climb Global Solutions (CLMB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 34.30%, with a year-to-date return of -1.96%. In the past month, the stock has increased 23.16%, reflecting recent market activity.

As of the latest close, Climb Global Solutions traded at $124.75 with a market cap of $575.97 million and volume of 23,542 shares.

Receive CLMB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Climb Global Solutions and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.33%
1 Month
Performance
+23.16%
3 Month
Performance
+16.36%
Year-To-Date
Performance
-1.96%
1 Year
Performance
+34.30%

CLMB Stock Chart for Thursday, August, 28, 2025

Climb Global Solutions Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$124.75$124.27
-0.38%
$127.12$123.3037,337 shs$574.13 million
08/27/2025$123.22$124.75
+1.24%
$124.78$122.5023,542 shs$575.97 million
08/26/2025$122.59$123.22
+0.51%
$125.26$122.4131,524 shs$569.28 million
08/25/2025$123.86$122.59
-1.03%
$124.57$122.2028,714 shs$566.37 million
08/22/2025$117.65$123.86
+5.28%
$125.00$118.7838,329 shs$572.23 million
08/21/2025$116.25$117.65
+1.20%
$118.86$115.3577,106 shs$543.54 million
08/20/2025$118.65$116.25
-2.02%
$122.25$115.7566,456 shs$547.83 million
08/19/2025$117.59$118.65
+0.90%
$120.53$117.5855,582 shs$548.16 million
08/18/2025$118.75$117.59
-0.98%
$120.71$116.8037,509 shs$543.27 million
08/15/2025$123.61$118.75
-3.93%
$123.78$117.7777,090 shs$548.63 million
08/14/2025$128.53$123.61
-3.83%
$129.26$123.6153,396 shs$570.71 million
08/13/2025$124.89$128.53
+2.91%
$130.32$124.8980,303 shs$593.81 million
08/12/2025$118.68$124.89
+5.23%
$126.44$118.51151,951 shs$576.99 million
08/11/2025$114.97$118.68
+3.23%
$118.96$115.0079,840 shs$547.95 million
08/08/2025$113.50$114.97
+1.30%
$116.05$113.1236,254 shs$530.82 million
08/07/2025$108.60$113.50
+4.51%
$113.74$108.9037,521 shs$524.37 million
08/06/2025$107.87$108.60
+0.68%
$111.14$106.6024,553 shs$501.73 million
08/05/2025$107.32$107.87
+0.51%
$108.25$104.3643,653 shs$496.42 million
08/04/2025$111.25$107.32
-3.53%
$113.19$105.9987,592 shs$493.67 million
08/01/2025$118.00$111.25
-5.72%
$117.98$110.30166,591 shs$511.75 million
07/31/2025$101.54$118.00
+16.21%
$124.00$108.53182,170 shs$542.80 million
07/30/2025$101.10$101.54
+0.44%
$103.78$101.5147,705 shs$467.29 million
07/29/2025$100.90$101.10
+0.20%
$103.37$100.4543,960 shs$465.06 million
07/28/2025$99.05$100.90
+1.87%
$101.56$99.4328,822 shs$464.14 million

This page (NASDAQ:CLMB) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners