Free Trial

Climb Global Solutions (CLMB) Stock Chart & Stock Price History

Climb Global Solutions logo
$104.61 -2.50 (-2.33%)
Closing price 05/22/2025 04:00 PM Eastern
Extended Trading
$104.86 +0.25 (+0.24%)
As of 05/22/2025 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Climb Global Solutions Stock Price Performance

The Climb Global Solutions (CLMB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 103.09%, with a year-to-date return of -17.47%. In the past month, the stock has decreased 0.09%, reflecting recent market activity.

As of the latest close, Climb Global Solutions traded at $104.61 with a market cap of $481.42 million and volume of 20,454 shares.

Receive CLMB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Climb Global Solutions and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.63%
1 Month
Performance
-0.09%
3 Month
Performance
-15.92%
Year-To-Date
Performance
-17.47%
1 Year
Performance
+103.09%

CLMB Stock Chart for Friday, May, 23, 2025

Climb Global Solutions Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$107.11$104.61
-2.33%
$106.88$103.2820,454 shs$481.42 million
05/21/2025$108.98$107.11
-1.72%
$109.00$105.3031,339 shs$492.92 million
05/20/2025$107.99$108.98
+0.92%
$109.32$107.0956,511 shs$501.53 million
05/19/2025$108.55$107.99
-0.52%
$108.11$105.7435,237 shs$496.97 million
05/16/2025$110.28$108.55
-1.57%
$110.92$107.6043,293 shs$499.55 million
05/15/2025$107.75$110.28
+2.35%
$110.81$105.7424,608 shs$507.51 million
05/14/2025$109.81$107.75
-1.88%
$112.67$107.7528,825 shs$495.87 million
05/13/2025$109.72$109.81
+0.08%
$112.98$109.0056,571 shs$505.35 million
05/12/2025$107.31$109.72
+2.25%
$110.68$107.1429,647 shs$504.93 million
05/09/2025$104.88$107.31
+2.32%
$107.52$103.0028,139 shs$491.91 million
05/08/2025$103.23$104.88
+1.60%
$106.43$102.7420,062 shs$480.75 million
05/07/2025$106.36$103.23
-2.94%
$106.76$102.0640,135 shs$473.19 million
05/06/2025$101.91$106.36
+4.36%
$108.48$100.1541,526 shs$487.54 million
05/05/2025$101.27$101.91
+0.63%
$102.47$99.7442,501 shs$469.50 million
05/02/2025$100.61$101.27
+0.66%
$105.24$99.7137,374 shs$466.55 million
05/01/2025$105.40$100.61
-4.54%
$108.56$94.9869,003 shs$463.51 million
04/30/2025$107.40$105.40
-1.86%
$106.66$103.1835,199 shs$485.58 million
04/29/2025$107.28$107.40
+0.11%
$108.85$106.0145,140 shs$494.79 million
04/28/2025$109.14$107.28
-1.70%
$109.50$106.5645,309 shs$494.24 million
04/25/2025$107.59$109.14
+1.44%
$109.56$105.4635,006 shs$502.81 million
04/24/2025$104.70$107.59
+2.76%
$107.59$104.6425,441 shs$495.67 million
04/23/2025$106.39$104.70
-1.59%
$110.04$104.5132,413 shs$482.35 million
04/22/2025$105.51$106.39
+0.83%
$107.62$104.6929,941 shs$490.14 million

This page (NASDAQ:CLMB) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners