Free Trial

Climb Global Solutions (CLMB) Stock Chart & Stock Price History

Climb Global Solutions logo
$101.27 +0.66 (+0.66%)
Closing price 04:00 PM Eastern
Extended Trading
$101.26 -0.02 (-0.01%)
As of 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Climb Global Solutions Stock Price Performance

5 Day
Performance
-7.21%
1 Month
Performance
-9.56%
3 Month
Performance
-20.09%
6 Month
Performance
+1.09%
Year-To-Date
Performance
-20.10%
1 Year
Performance
+71.38%
Receive CLMB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Climb Global Solutions and its competitors with MarketBeat's FREE daily newsletter.

CLMB Stock Chart for Friday, May, 2, 2025

Climb Global Solutions Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$105.40$100.61
-4.54%
$108.56$94.9869,003 shs$463.51 million
04/30/2025$107.40$105.40
-1.86%
$106.66$103.1835,199 shs$485.58 million
04/29/2025$107.28$107.40
+0.11%
$108.85$106.0145,140 shs$494.79 million
04/28/2025$109.14$107.28
-1.70%
$109.50$106.5645,309 shs$494.24 million
04/25/2025$107.59$109.14
+1.44%
$109.56$105.4635,006 shs$502.81 million
04/24/2025$104.70$107.59
+2.76%
$107.59$104.6425,441 shs$495.67 million
04/23/2025$106.39$104.70
-1.59%
$110.04$104.5132,413 shs$482.35 million
04/22/2025$105.51$106.39
+0.83%
$107.62$104.6929,941 shs$490.14 million
04/21/2025$106.47$105.51
-0.90%
$108.25$104.5822,611 shs$486.09 million
04/18/2025$106.47$106.47$107.54$104.8841,722 shs$490.51 million
04/17/2025$105.96$106.47
+0.48%
$107.54$104.8841,722 shs$490.51 million
04/16/2025$107.04$105.96
-1.01%
$106.81$104.3421,915 shs$488.16 million
04/15/2025$105.90$107.04
+1.08%
$108.38$105.0520,597 shs$493.13 million
04/14/2025$105.25$105.90
+0.62%
$107.50$103.3520,517 shs$487.88 million
04/11/2025$104.07$105.25
+1.13%
$106.49$102.6013,367 shs$484.89 million
04/10/2025$107.03$104.07
-2.77%
$105.33$101.3627,157 shs$479.45 million
04/09/2025$96.64$107.03
+10.75%
$108.26$95.3140,908 shs$493.09 million
04/09/2025$96.64$107.03
+10.75%
$108.26$95.3140,908 shs$493.09 million
04/08/2025$97.87$96.64
-1.26%
$102.27$94.7340,710 shs$445.22 million
04/08/2025$97.87$96.64
-1.26%
$102.27$94.7340,710 shs$445.22 million
04/07/2025$99.27$97.87
-1.41%
$102.90$88.9034,447 shs$450.89 million
04/04/2025$102.78$99.27
-3.42%
$101.21$95.0139,495 shs$457.34 million
04/03/2025$111.97$102.78
-8.21%
$106.75$99.2731,376 shs$473.51 million
04/02/2025$110.58$111.97
+1.26%
$111.97$108.7121,307 shs$515.85 million
04/01/2025$110.76$110.58
-0.16%
$111.12$108.2817,506 shs$509.44 million

This page (NASDAQ:CLMB) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners