iShares AAA CLO Active ETF (CLOA) Chart & Stock Price History $51.86 +0.01 (+0.02%) Closing price 07/25/2025 04:00 PM EasternExtended Trading$51.86 -0.01 (-0.01%) As of 07/25/2025 04:11 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesHoldingsOwnershipShort InterestTrendsBuy This Stock iShares AAA CLO Active ETF Stock Price Performance The iShares AAA CLO Active ETF (CLOA) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 0.15%, with a year-to-date return of 0.17%. In the past month, the fund has decreased 0.12%, reflecting recent market activity. As of the latest close, iShares AAA CLO Active ETF traded at $51.86 with a market cap of $1.01 billion and volume of 247,508 shares. Receive CLOA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares AAA CLO Active ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.08%1 Month Performance-0.12%3 Month Performance+0.50%Year-To-Date Performance+0.17%1 Year Performance-0.15% CLOA Stock Chart for Saturday, July, 26, 2025 CLOA Chart by TradingView iShares AAA CLO Active ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/25/2025$51.85$51.86+0.02%$51.88$51.85247,508 shs$1.01 billion07/24/2025$51.84$51.85+0.02%$51.87$51.83690,838 shs$1.01 billion07/23/2025$51.84$51.84$51.86$51.83255,531 shs$969.41 million07/22/2025$51.82$51.84+0.04%$51.85$51.83276,104 shs$969.41 million07/21/2025$51.82$51.82$51.85$51.79249,658 shs$969.03 million07/18/2025$51.82$51.82$51.85$51.79381,944 shs$963.85 million07/17/2025$51.81$51.82+0.02%$51.85$51.78593,382 shs$963.85 million07/16/2025$51.81$51.81$51.83$51.78379,120 shs$948.12 million07/15/2025$51.80$51.81+0.02%$51.82$51.77315,504 shs$948.12 million07/14/2025$51.78$51.80+0.04%$51.81$51.75326,017 shs$947.94 million Get the Latest News and Ratings for CLOA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iShares AAA CLO Active ETF and its competitors with MarketBeat's FREE daily newsletter. 07/11/2025$51.77$51.78+0.02%$51.80$51.73387,556 shs$937.22 million07/10/2025$51.78$51.77-0.02%$51.79$51.73307,346 shs$926.68 million07/09/2025$51.74$51.78+0.08%$51.78$51.72494,869 shs$926.86 million07/08/2025$51.74$51.74$51.79$51.71234,844 shs$926.15 million07/07/2025$51.79$51.74-0.09%$51.79$51.71312,863 shs$926.15 million07/04/2025$51.79$51.79$51.81$51.74184,522 shs$926.95 million07/03/2025$51.74$51.79+0.09%$51.81$51.74184,522 shs$911.42 million07/02/2025$51.73$51.74+0.02%$51.76$51.70335,913 shs$910.62 million07/01/2025$51.92$51.73-0.37%$51.76$51.68297,776 shs$910.45 million06/30/2025$51.93$51.92-0.02%$51.96$51.89284,042 shs$913.79 million06/27/2025$51.92$51.93+0.02%$51.96$51.90132,686 shs$913.97 million06/26/2025$51.93$51.92-0.02%$51.96$51.90110,825 shs$799.57 million06/25/2025$51.91$51.93+0.04%$51.94$51.89296,888 shs$799.72 million Related Companies iShares ESG Aware 1-5 Year USD Corporate Bond ETF Stock Chart Dimensional Global ex US Core Fixed Income ETF Stock Chart Invesco BulletShares 2032 Corporate Bond ETF Stock Chart Invesco BulletShares 2031 Corporate Bond ETF Stock Chart iShares ESG Aware USD Corporate Bond ETF Stock Chart Vanguard Total Corporate Bond ETF Stock Chart Invesco Variable Rate Investment Grade ETF Stock Chart Vanguard Total World Bond ETF Stock Chart Invesco BulletShares 2033 Corporate Bond ETF Stock Chart FlexShares Credit-Scored US Corporate Bond Index Fund Stock Chart Receive CLOA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares AAA CLO Active ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:CLOA) was last updated on 7/26/2025 by MarketBeat.com Staff From Our PartnersTrump's 2025 Economic Revolution Is Here Are Your Retirement Savings Ready?Time is short. Trump's reforms may be coming fast—and the financial system roller coaster may be a ride that y...Create New Advertiser | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredCritical AI announcement set to ignite AI 2.0 I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredBREAKING: The House just passed 3 pro-crypto bills!THREE pro-crypto bills just passed the House! Now, experts believe altcoin season is officially here. Crypto 101 Media | SponsoredHIDDEN IN THE BOOK OF GENESIS…“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...Paradigm Press | Sponsored[Shocking New Report] U.S. Dollar To Crash?The "Death Spiral" Threatening Your Savings But this time, it's not just Dalio ringing the alarm bells…GoldCo Precious Metals | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iShares AAA CLO Active ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share iShares AAA CLO Active ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free CLOA Stock Alerts