Free Trial

iShares AAA CLO Active ETF (CLOA) Chart & Stock Price History

iShares AAA CLO Active ETF logo
$51.86 +0.01 (+0.02%)
Closing price 07/25/2025 04:00 PM Eastern
Extended Trading
$51.86 -0.01 (-0.01%)
As of 07/25/2025 04:11 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

iShares AAA CLO Active ETF Stock Price Performance

The iShares AAA CLO Active ETF (CLOA) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 0.15%, with a year-to-date return of 0.17%. In the past month, the fund has decreased 0.12%, reflecting recent market activity.

As of the latest close, iShares AAA CLO Active ETF traded at $51.86 with a market cap of $1.01 billion and volume of 247,508 shares.

Receive CLOA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares AAA CLO Active ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.08%
1 Month
Performance
-0.12%
3 Month
Performance
+0.50%
Year-To-Date
Performance
+0.17%
1 Year
Performance
-0.15%

CLOA Stock Chart for Saturday, July, 26, 2025

iShares AAA CLO Active ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025$51.85$51.86
+0.02%
$51.88$51.85247,508 shs$1.01 billion
07/24/2025$51.84$51.85
+0.02%
$51.87$51.83690,838 shs$1.01 billion
07/23/2025$51.84$51.84$51.86$51.83255,531 shs$969.41 million
07/22/2025$51.82$51.84
+0.04%
$51.85$51.83276,104 shs$969.41 million
07/21/2025$51.82$51.82$51.85$51.79249,658 shs$969.03 million
07/18/2025$51.82$51.82$51.85$51.79381,944 shs$963.85 million
07/17/2025$51.81$51.82
+0.02%
$51.85$51.78593,382 shs$963.85 million
07/16/2025$51.81$51.81$51.83$51.78379,120 shs$948.12 million
07/15/2025$51.80$51.81
+0.02%
$51.82$51.77315,504 shs$948.12 million
07/14/2025$51.78$51.80
+0.04%
$51.81$51.75326,017 shs$947.94 million
07/11/2025$51.77$51.78
+0.02%
$51.80$51.73387,556 shs$937.22 million
07/10/2025$51.78$51.77
-0.02%
$51.79$51.73307,346 shs$926.68 million
07/09/2025$51.74$51.78
+0.08%
$51.78$51.72494,869 shs$926.86 million
07/08/2025$51.74$51.74$51.79$51.71234,844 shs$926.15 million
07/07/2025$51.79$51.74
-0.09%
$51.79$51.71312,863 shs$926.15 million
07/04/2025$51.79$51.79$51.81$51.74184,522 shs$926.95 million
07/03/2025$51.74$51.79
+0.09%
$51.81$51.74184,522 shs$911.42 million
07/02/2025$51.73$51.74
+0.02%
$51.76$51.70335,913 shs$910.62 million
07/01/2025$51.92$51.73
-0.37%
$51.76$51.68297,776 shs$910.45 million
06/30/2025$51.93$51.92
-0.02%
$51.96$51.89284,042 shs$913.79 million
06/27/2025$51.92$51.93
+0.02%
$51.96$51.90132,686 shs$913.97 million
06/26/2025$51.93$51.92
-0.02%
$51.96$51.90110,825 shs$799.57 million
06/25/2025$51.91$51.93
+0.04%
$51.94$51.89296,888 shs$799.72 million

This page (NASDAQ:CLOA) was last updated on 7/26/2025 by MarketBeat.com Staff
From Our Partners