Free Trial

iShares AAA CLO Active ETF (CLOA) Chart & Stock Price History

iShares AAA CLO Active ETF logo
$51.80 -0.02 (-0.03%)
As of 12:24 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

iShares AAA CLO Active ETF Stock Price Performance

The iShares AAA CLO Active ETF (CLOA) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 0.11%, with a year-to-date return of 0.05%. In the past month, the fund has increased 0.09%, reflecting recent market activity.

As of the latest close, iShares AAA CLO Active ETF traded at $51.81 with a market cap of $1.03 billion and volume of 320,271 shares.

Receive CLOA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares AAA CLO Active ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.38%
1 Month
Performance
+0.09%
3 Month
Performance
+0.20%
Year-To-Date
Performance
+0.05%
1 Year
Performance
+0.11%

CLOA Stock Chart for Thursday, September, 4, 2025

iShares AAA CLO Active ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/03/2025$51.75$51.81
+0.12%
$51.83$51.78320,271 shs$1.03 billion
09/02/2025$51.99$51.75
-0.46%
$51.81$51.74175,964 shs$1.02 billion
09/01/2025$51.99$51.99$52.00$51.96318,628 shs$1.03 billion
08/29/2025$51.96$51.99
+0.06%
$52.00$51.96318,628 shs$1.03 billion
08/28/2025$51.99$51.96
-0.06%
$52.02$51.91383,946 shs$1.03 billion
08/27/2025$51.97$51.99
+0.04%
$52.01$51.92278,753 shs$1.03 billion
08/26/2025$51.96$51.97
+0.02%
$52.00$51.90314,837 shs$1.03 billion
08/25/2025$51.95$51.96
+0.02%
$51.97$51.92481,197 shs$1.03 billion
08/22/2025$51.90$51.95
+0.10%
$51.97$51.87151,188 shs$1.03 billion
08/21/2025$51.90$51.90$51.92$51.84688,241 shs$1.03 billion
08/20/2025$51.83$51.90
+0.14%
$51.90$51.842.11 million shs$1.03 billion
08/19/2025$51.83$51.83$51.90$51.83314,955 shs$1.03 billion
08/18/2025$51.86$51.83
-0.06%
$51.89$51.83539,783 shs$1.03 billion
08/15/2025$51.81$51.86
+0.10%
$51.91$51.81292,124 shs$1.03 billion
08/14/2025$51.81$51.81$51.88$51.80454,095 shs$1.03 billion
08/13/2025$51.79$51.81
+0.04%
$51.81$51.77208,152 shs$1.03 billion
08/12/2025$51.77$51.79
+0.04%
$51.81$51.77317,253 shs$1.03 billion
08/11/2025$51.74$51.77
+0.06%
$51.80$51.74244,920 shs$1.03 billion
08/08/2025$51.73$51.74
+0.02%
$51.84$51.74420,819 shs$1.02 billion
08/07/2025$51.74$51.73
-0.02%
$51.78$51.72360,601 shs$1.02 billion
08/06/2025$51.74$51.74$51.78$51.70139,817 shs$1.02 billion
08/05/2025$51.75$51.74
-0.02%
$51.77$51.70337,332 shs$1.02 billion
08/04/2025$51.72$51.75
+0.06%
$51.80$51.72188,569 shs$1.02 billion

This page (NASDAQ:CLOA) was last updated on 9/4/2025 by MarketBeat.com Staff
From Our Partners